Quotes AvalonBay Communities, Inc.

Equities

AVB

US0534841012

Residential REITs

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
182.6 USD -0.69% Intraday chart for AvalonBay Communities, Inc. -1.16% -2.49%

Quotes 5-day view

Delayed Quote Nyse
AvalonBay Communities, Inc.(AVB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 186.24 $ 182.38 $ 183.82 $ 182.55 $
Volume 742 281 648 999 1 318 304 839 632
Change +1.31% -2.07% +0.79% -0.69%
Opening 184.04 185.35 179.95 184.05
High 186.92 185.35 184.48 184.66
Low 183.96 180.93 179.95 182.12

Performance

1 day-0.69%
1 week-1.16%
Current month+3.12%
1 month+3.07%
3 months-3.84%
6 months+0.31%
Current year-2.49%
1 year+13.03%
3 years-3.26%
5 years-7.43%
10 years+40.34%

Volumes

markets
Daily volume
839 632
Estimated daily volume
839 632
Avg. Volume 20 sessions
800 587
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
146 147 156.85
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
25 895 086 616
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.66 %
Free-Float capitalization (USD)
25 839 076 077
Average Daily Capital Traded
0.56%

Highs and lows

1 week
179.95
Extreme 179.95
186.92
1 month
172.85
Extreme 172.85
187.32
Current year
169.37
Extreme 169.37
188.27
1 year
153.07
Extreme 153.07
198.66
3 years
153.07
Extreme 153.07
259.05
5 years
118.17
Extreme 118.17
259.05
10 years
118.17
Extreme 118.17
259.05

Indicators

Moving average 5 days
183.76
Moving average 20 days
180.44
Moving average 50 days
179.01
Moving average 100 days
177.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
56.16
RSI 14 days
56.42

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.69%-1.16%-2.49%+13.03% 25.9B
-1.03%-0.76%+1.99%+8.34% 23.68B
-0.97%-1.40%+1.50%+13.55% 21.19B
-0.45%-2.18%-2.43%-2.79% 16.22B
-0.61%-2.21%-4.17%+14.68% 15.25B
-0.42%-3.84%-3.47%-10.67% 15.15B
-0.97%-2.72%-3.87%-5.40% 12.12B
-0.55%-2.41%-7.75%+0.25% 12.14B
-1.05%-2.52%-1.84%-4.19% 10.43B
+0.92%-1.64%-0.61%+4.98% 6.06B
-0.57%+0.42%-8.52%+3.64% 5.31B
-1.58%-2.93%-10.19%-8.48% 4.52B
-0.83%-4.16%+0.92%-0.32% 3.47B
+3.14%+10.62%+3.80%+6.84% 3.05B
+1.32%+1.83%+10.01%+40.52% 2.86B
+3.85%+9.72%+2.81%+7.63% 2.02B
Average-0.03%-0.93%-1.52%+5.10%
Weighted average by Cap.-0.57%-1.66%-1.94%+4.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d657d610efafff19e139cd5c38e301c.XoZXLRFLw_XNhbAlJfM8ET-y2E8zSUuQViRilgOOZGg.K-UERVU_i8ak7P1AUr4IV3PTgAZ2CxPdE0lSpE3cCjxtviF7Riz3pp3J1w
DatePriceVolumeDaily volume
04:00:02 pm 182.6 271,585 -
03:59:59 pm 182.5 100 213,220
03:59:59 pm 182.5 109 213,120
03:59:57 pm 182.5 100 213,011
03:59:57 pm 182.5 100 212,911
03:59:54 pm 182.5 100 212,811
03:59:53 pm 182.5 100 212,711
03:59:53 pm 182.5 100 212,611
03:59:53 pm 182.6 100 212,511
Chart AvalonBay Communities, Inc.
More charts

Monthly variations

Annual change

2024-2.49%
2023+15.91%
2022-36.05%
2021+57.45%
2020-23.50%
2019+20.48%
2018-2.44%
2017+0.71%
2016-3.79%
2015+12.69%
2014+38.20%
2013-12.80%
2012+3.82%
2011+16.04%
2010+37.07%
2009+35.54%
2008-35.65%
2007-27.61%
2006+45.71%
2005+18.53%
2004+57.53%
2003+22.13%
2002-17.27%
2001-5.62%
2000+44.77%
1999+1.09%
1998-12.18%
1997+8.33%
1996+48.45%
1995+20.50%
1994-3.59%