Quotes AvalonBay Communities, Inc.

Equities

AVB

US0534841012

Residential REITs

Real-time Estimate Cboe BZX 10:23:47 2024-03-28 am EDT 5-day change 1st Jan Change
185.8 USD +1.12% Intraday chart for AvalonBay Communities, Inc. +0.51% -0.79%

Quotes 5-day view

Delayed Quote Nyse
AvalonBay Communities, Inc.(AVB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 183.17 $ 182.01 $ 180.67 $ 183.69 $ 185.8 $
Volume 544 585 481 169 552 334 984 631 45 199
Change -0.88% -0.63% -0.74% +1.67% +1.12%
Opening 185.11 184.19 182.43 180.92 184.8
High 185.40 184.19 182.56 183.99 185.9
Low 182.69 181.83 180.65 180.44 184.8

Performance

1 day+1.67%
1 week+0.01%
Current month+3.76%
1 month+5.34%
3 months-3.06%
6 months+6.52%
Current year-1.89%
1 year+15.81%
3 years-2.87%
5 years-8.54%
10 years+41.80%

Volumes

markets
Daily volume
984 631
Estimated daily volume
984 631
Avg. Volume 20 sessions
676 467
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
124 260 223.23
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 056 797 921
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
25 995 509 018
Average Daily Capital Traded
0.48%

Highs and lows

1 week
180.44
Extreme 180.44
185.40
1 month
174.46
Extreme 174.455
187.32
Current year
169.37
Extreme 169.37
188.27
1 year
159.57
Extreme 159.57
198.66
3 years
153.07
Extreme 153.07
259.05
5 years
118.17
Extreme 118.17
259.05
10 years
118.17
Extreme 118.17
259.05

Indicators

Moving average 5 days
182.87
Moving average 20 days
182.83
Moving average 50 days
178.93
Moving average 100 days
178.52
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
43.40
RSI 14 days
47.98

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.67%+0.01%-1.89%+15.81% 26.06B
+2.14%-0.18%+2.31%+11.37% 23.75B
+1.84%+0.17%+2.32%+18.18% 21.36B
+0.89%-3.79%-5.50%-4.87% 15.71B
+1.55%+0.29%-2.63%+20.05% 15.5B
+1.53%-0.37%-2.72%-8.65% 15.27B
+1.77%+0.08%+0.81%+21.64% 13.27B
+1.65%-0.13%-3.34%-3.87% 12.18B
+1.43%-1.82%-8.80%+0.31% 12B
+0.89%-1.22%-2.15%-2.84% 10.58B
+0.52%-4.05%-4.90%-1.23% 5.78B
+0.21%-0.05%-7.28%+9.63% 5.31B
+2.08%+1.75%-8.06%-4.83% 4.63B
+1.33%+1.39%+4.64%+5.40% 3.6B
-0.30%-0.89%+6.01%+5.35% 3.18B
+0.14%-2.34%+8.14%+42.74% 2.8B
Average+1.21%-0.43%-1.44%+7.76%
Weighted average by Cap.+1.48%-0.53%-1.66%+8.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f40.AqahtLXT0d2VQhj49RSCubPwf7Ld54PBxk-rl6uRZrA.e5_m5cLqqJilFimatlHbjfDDOcuZiOKokxn-0Jz2Nepz4Njfgpvprqwraw
DatePriceVolumeDaily volume
04:00:02 pm 183.7 208,146 433,266
03:59:59 pm 183.7 600 225,120
03:59:59 pm 183.7 100 224,520
03:59:59 pm 183.7 200 224,420
03:59:59 pm 183.7 100 224,220
03:59:59 pm 183.7 100 224,120
03:59:59 pm 183.7 100 224,020
03:59:59 pm 183.7 100 223,920
03:59:59 pm 183.7 300 223,820
03:59:59 pm 183.7 100 223,520
Chart AvalonBay Communities, Inc.
More charts

Monthly variations

Annual change

2024-1.89%
2023+15.91%
2022-36.05%
2021+57.45%
2020-23.50%
2019+20.48%
2018-2.44%
2017+0.71%
2016-3.79%
2015+12.69%
2014+38.20%
2013-12.80%
2012+3.82%
2011+16.04%
2010+37.07%
2009+35.54%
2008-35.65%
2007-27.61%
2006+45.71%
2005+18.53%
2004+57.53%
2003+22.13%
2002-17.27%
2001-5.62%
2000+44.77%
1999+1.09%
1998-12.18%
1997+8.33%
1996+48.45%
1995+20.50%
1994-3.59%