Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.6 USD | -0.69% | -1.16% | -2.49% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 186.24 $ | 182.38 $ | 183.82 $ | 182.55 $ |
Volume | 742 281 | 648 999 | 1 318 304 | 839 632 |
Change | +1.31% | -2.07% | +0.79% | -0.69% |
Opening | 184.04 | 185.35 | 179.95 | 184.05 |
High | 186.92 | 185.35 | 184.48 | 184.66 |
Low | 183.96 | 180.93 | 179.95 | 182.12 |
Performance
1 day | -0.69% | ||
1 week | -1.16% | ||
Current month | +3.12% | ||
1 month | +3.07% | ||
3 months | -3.84% | ||
6 months | +0.31% | ||
Current year | -2.49% | ||
1 year | +13.03% | ||
3 years | -3.26% | ||
5 years | -7.43% | ||
10 years | +40.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -1.16% | -2.49% | +13.03% | 25.9B | ||
-1.03% | -0.76% | +1.99% | +8.34% | 23.68B | ||
-0.97% | -1.40% | +1.50% | +13.55% | 21.19B | ||
-0.45% | -2.18% | -2.43% | -2.79% | 16.22B | ||
-0.61% | -2.21% | -4.17% | +14.68% | 15.25B | ||
-0.42% | -3.84% | -3.47% | -10.67% | 15.15B | ||
-0.97% | -2.72% | -3.87% | -5.40% | 12.12B | ||
-0.55% | -2.41% | -7.75% | +0.25% | 12.14B | ||
-1.05% | -2.52% | -1.84% | -4.19% | 10.43B | ||
+0.92% | -1.64% | -0.61% | +4.98% | 6.06B | ||
-0.57% | +0.42% | -8.52% | +3.64% | 5.31B | ||
-1.58% | -2.93% | -10.19% | -8.48% | 4.52B | ||
-0.83% | -4.16% | +0.92% | -0.32% | 3.47B | ||
+3.14% | +10.62% | +3.80% | +6.84% | 3.05B | ||
+1.32% | +1.83% | +10.01% | +40.52% | 2.86B | ||
+3.85% | +9.72% | +2.81% | +7.63% | 2.02B | ||
Average | -0.03% | -0.93% | -1.52% | +5.10% | ||
Weighted average by Cap. | -0.57% | -1.66% | -1.94% | +4.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 182.6 | 271,585 | - |
03:59:59 pm | 182.5 | 100 | 213,220 |
03:59:59 pm | 182.5 | 109 | 213,120 |
03:59:57 pm | 182.5 | 100 | 213,011 |
03:59:57 pm | 182.5 | 100 | 212,911 |
03:59:54 pm | 182.5 | 100 | 212,811 |
03:59:53 pm | 182.5 | 100 | 212,711 |
03:59:53 pm | 182.5 | 100 | 212,611 |
03:59:53 pm | 182.6 | 100 | 212,511 |
Monthly variations
Annual change
2024 | -2.49% | ||
2023 | +15.91% | ||
2022 | -36.05% | ||
2021 | +57.45% | ||
2020 | -23.50% | ||
2019 | +20.48% | ||
2018 | -2.44% | ||
2017 | +0.71% | ||
2016 | -3.79% | ||
2015 | +12.69% | ||
2014 | +38.20% | ||
2013 | -12.80% | ||
2012 | +3.82% | ||
2011 | +16.04% | ||
2010 | +37.07% | ||
2009 | +35.54% | ||
2008 | -35.65% | ||
2007 | -27.61% | ||
2006 | +45.71% | ||
2005 | +18.53% | ||
2004 | +57.53% | ||
2003 | +22.13% | ||
2002 | -17.27% | ||
2001 | -5.62% | ||
2000 | +44.77% | ||
1999 | +1.09% | ||
1998 | -12.18% | ||
1997 | +8.33% | ||
1996 | +48.45% | ||
1995 | +20.50% | ||
1994 | -3.59% |
- Stock
- Equities
- Stock AvalonBay Communities, Inc. - Nyse
- Quotes AvalonBay Communities, Inc.