Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
185.8 USD | +1.12% | +0.51% | -0.79% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 183.17 $ | 182.01 $ | 180.67 $ | 183.69 $ | 185.8 $ |
Volume | 544 585 | 481 169 | 552 334 | 984 631 | 45 199 |
Change | -0.88% | -0.63% | -0.74% | +1.67% | +1.12% |
Opening | 185.11 | 184.19 | 182.43 | 180.92 | 184.8 |
High | 185.40 | 184.19 | 182.56 | 183.99 | 185.9 |
Low | 182.69 | 181.83 | 180.65 | 180.44 | 184.8 |
Performance
1 day | +1.67% | ||
1 week | +0.01% | ||
Current month | +3.76% | ||
1 month | +5.34% | ||
3 months | -3.06% | ||
6 months | +6.52% | ||
Current year | -1.89% | ||
1 year | +15.81% | ||
3 years | -2.87% | ||
5 years | -8.54% | ||
10 years | +41.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +0.01% | -1.89% | +15.81% | 26.06B | ||
+2.14% | -0.18% | +2.31% | +11.37% | 23.75B | ||
+1.84% | +0.17% | +2.32% | +18.18% | 21.36B | ||
+0.89% | -3.79% | -5.50% | -4.87% | 15.71B | ||
+1.55% | +0.29% | -2.63% | +20.05% | 15.5B | ||
+1.53% | -0.37% | -2.72% | -8.65% | 15.27B | ||
+1.77% | +0.08% | +0.81% | +21.64% | 13.27B | ||
+1.65% | -0.13% | -3.34% | -3.87% | 12.18B | ||
+1.43% | -1.82% | -8.80% | +0.31% | 12B | ||
+0.89% | -1.22% | -2.15% | -2.84% | 10.58B | ||
+0.52% | -4.05% | -4.90% | -1.23% | 5.78B | ||
+0.21% | -0.05% | -7.28% | +9.63% | 5.31B | ||
+2.08% | +1.75% | -8.06% | -4.83% | 4.63B | ||
+1.33% | +1.39% | +4.64% | +5.40% | 3.6B | ||
-0.30% | -0.89% | +6.01% | +5.35% | 3.18B | ||
+0.14% | -2.34% | +8.14% | +42.74% | 2.8B | ||
Average | +1.21% | -0.43% | -1.44% | +7.76% | ||
Weighted average by Cap. | +1.48% | -0.53% | -1.66% | +8.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 183.7 | 208,146 | 433,266 |
03:59:59 pm | 183.7 | 600 | 225,120 |
03:59:59 pm | 183.7 | 100 | 224,520 |
03:59:59 pm | 183.7 | 200 | 224,420 |
03:59:59 pm | 183.7 | 100 | 224,220 |
03:59:59 pm | 183.7 | 100 | 224,120 |
03:59:59 pm | 183.7 | 100 | 224,020 |
03:59:59 pm | 183.7 | 100 | 223,920 |
03:59:59 pm | 183.7 | 300 | 223,820 |
03:59:59 pm | 183.7 | 100 | 223,520 |
Monthly variations
Annual change
2024 | -1.89% | ||
2023 | +15.91% | ||
2022 | -36.05% | ||
2021 | +57.45% | ||
2020 | -23.50% | ||
2019 | +20.48% | ||
2018 | -2.44% | ||
2017 | +0.71% | ||
2016 | -3.79% | ||
2015 | +12.69% | ||
2014 | +38.20% | ||
2013 | -12.80% | ||
2012 | +3.82% | ||
2011 | +16.04% | ||
2010 | +37.07% | ||
2009 | +35.54% | ||
2008 | -35.65% | ||
2007 | -27.61% | ||
2006 | +45.71% | ||
2005 | +18.53% | ||
2004 | +57.53% | ||
2003 | +22.13% | ||
2002 | -17.27% | ||
2001 | -5.62% | ||
2000 | +44.77% | ||
1999 | +1.09% | ||
1998 | -12.18% | ||
1997 | +8.33% | ||
1996 | +48.45% | ||
1995 | +20.50% | ||
1994 | -3.59% |
- Stock
- Equities
- Stock AvalonBay Communities, Inc. - Nyse
- Quotes AvalonBay Communities, Inc.