AVANGRID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.87 USD | -0.49% |
|
+3.25% | +13.76% |
| Apr. 23 | Avangrid Q1 Adjusted Net Income Rises, Revenue Declines -- Shares Up After Hours | MT |
| Apr. 23 | Avangrid Affirms 2024 Earnings, Adjusted Earnings Forecast for $2.17-$2.32 a Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 36.24 $ | 36.87 $ | 37.05 $ | 36.84 $ |
| Volume | 584 618 | 1 366 981 | 710 080 | 1 056 488 |
| Change | +0.55% | +1.74% | +0.49% | -0.57% |
| Opening | 36.05 | 36.25 | 36.90 | 37.10 |
| High | 36.40 | 36.88 | 37.27 | 37.29 |
| Low | 36.04 | 36.23 | 36.80 | 36.77 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.25% | ||
| Current month | +1.18% | ||
| 1 month | +2.96% | ||
| 3 months | +19.09% | ||
| 6 months | +25.58% | ||
| Current year | +13.76% | ||
| 1 year | -9.68% | ||
| 3 years | -28.34% | ||
| 5 years | -29.57% |
Volumes
marketsDaily volume
1 056 488
Estimated daily volume
1 056 488
Avg. Volume 20 sessions
797 290
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
29 396 082.30
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 248 973 321
Net sales (USD)
8 309 000 000
Number of employees
7 999
Sales / Employee (USD)
1 038 755
Free-Float
18.26 %
Free-Float capitalization (USD)
2 608 938 362
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.04
37.29
1 month
35.4437.29
Current year
29.7137.29
1 year
27.4641.22
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
36.61
Moving average 20 days
36.05
Moving average 50 days
34.29
Moving average 100 days
33.17
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
77.02
RSI 14 days
71.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.25% | +13.76% | -9.68% | 14.25B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.79% | +3.68% | -2.78% | -2.49% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| 0.00% | +0.42% | -2.85% | -0.42% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.26% | +3.23% | +21.90% | +66.21% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.96% | +5.58% | +7.20% | +7.89% | ||
| Weighted average by Cap. | +1.03% | +5.81% | +8.07% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4FabKVXz03BMlR9_UxeJvpgqUhO8s2pNi50O1rsG6gI.rRz5XWfG5wZ5928yMiS47ah_Y3jP-xgb-ctYsd4zs3CMEuMYML7-Ex39aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 36.87 | 100 | 825,683 |
| 04:00:04 pm | 36.86 | 100 | 825,583 |
| 04:00:01 pm | 36.84 | 86,086 | 825,483 |
| 03:59:59 pm | 36.9 | 200 | 739,397 |
| 03:59:59 pm | 36.9 | 100 | 739,197 |
| 03:59:59 pm | 36.9 | 600 | 739,097 |
| 03:59:59 pm | 36.89 | 200 | 738,497 |
| 03:59:59 pm | 36.89 | 100 | 738,297 |
| 03:59:59 pm | 36.89 | 100 | 738,197 |
| 03:59:59 pm | 36.89 | 200 | 738,097 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.
