LATÉCOÈRE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0129 EUR | 0.00% |
|
-5.15% | -17.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.0133 € | 0.0134 € | 0.0131 € | 0.0129 € | 0.0129 € |
| Volume | 679 501 | 1 335 769 | 1 325 466 | 868 635 | 340 507 |
| Change | -2.21% | +0.75% | -2.24% | -1.53% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0129 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0131 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0126 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.41% | ||
| Current month | -16.13% | ||
| 1 month | -3.70% | ||
| 3 months | -24.86% | ||
| 6 months | -97.64% | ||
| Current year | -16.67% | ||
| 1 year | -99.37% | ||
| 3 years | -99.93% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
299 970
Estimated daily volume
557 069
Avg. Volume 20 sessions
2 253 487
Daily volume ratio
0.25
Avg. Volume 20 sessions
29 295.33
Avg. Volume 20 sessions USD
31 271.59
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 677 079
Capitalization (USD)
171 516 355
Net sales (EUR)
468 276 000
Net sales (USD)
499 865 899
Number of employees
5 918
Sales / Employee (EUR)
79 127
Sales / Employee (USD)
84 465
Free-Float
99.63 %
Free-Float capitalization (EUR)
139 292 796
Free-Float capitalization (USD)
148 689 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01138.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
39.65
RSI 14 days
42.48
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.41% | -16.67% | -99.37% | 172M | ||
| +0.21% | +0.47% | +21.16% | +62.46% | 68.16B | ||
| -0.87% | -2.74% | +17.26% | +48.03% | 25.92B | ||
| -0.40% | +3.58% | +10.44% | +16.94% | 24.2B | ||
| -0.61% | -1.45% | +7.86% | -13.30% | 12.14B | ||
| +1.79% | +2.24% | -11.99% | -24.28% | 12.11B | ||
| -0.10% | -1.31% | +12.07% | +40.74% | 9.56B | ||
| +3.36% | +0.89% | -13.73% | -34.77% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.10% | -2.40% | +5.00% | +18.88% | 3.88B | ||
| +3.76% | +2.88% | -8.54% | -22.09% | 3.31B | ||
| +3.64% | +3.55% | -16.31% | -33.06% | 1.77B | ||
| +7.35% | +12.98% | -17.44% | -29.76% | 1.8B | ||
| -0.35% | -2.73% | +23.52% | +114.63% | 1.24B | ||
| +0.18% | -6.64% | -4.53% | -4.53% | 1.15B | ||
| +4.44% | -4.92% | -25.35% | -44.43% | 1.19B | ||
| Average | +1.55% | +0.23% | -1.08% | -0.24% | ||
| Weighted average by Cap. | +0.36% | +0.48% | +11.16% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2bcf3faa8e2f7f.T0_ze3DHLnFLB6_nDBCeSxzoOAWFoMrB7fJbxcnJCEc.HH_FPTG_Yit9Zd-fNUfOBFaMeTLg8YGLrp4r6KalPiAMFbghQp1NKX5t4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:02 am | 0.013 | 14 | 299,970 |
| 06:15:32 am | 0.013 | 2,030 | 299,956 |
| 06:06:48 am | 0.013 | 910 | 297,926 |
| 06:06:47 am | 0.013 | 8,078 | 297,016 |
| 06:06:46 am | 0.013 | 1,637 | 288,938 |
| 06:06:46 am | 0.013 | 22,616 | 287,301 |
| 05:44:24 am | 0.013 | 35 | 264,685 |
| 05:35:35 am | 0.013 | 7,264 | 264,650 |
| 05:35:35 am | 0.013 | 752 | 257,386 |
| 05:35:35 am | 0.013 | 333 | 256,634 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
