Quotes Avista Corporation

Equities

AVA

US05379B1070

Multiline Utilities

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
33.6 USD -1.00% Intraday chart for Avista Corporation -2.72% -5.99%

Quotes 5-day view

Delayed Quote Nyse
Avista Corporation(AVA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 34.26 $ 33.74 $ 33.94 $ 33.6 $
Volume 377 527 435 744 968 854 498 291
Change -0.52% -1.52% +0.59% -1.00%
Opening 34.53 34.11 33.56 33.87
High 34.85 34.20 34.25 34.03
Low 34.12 33.39 33.56 33.46

Performance

1 day-1.00%
1 week-2.72%
Current month+1.20%
1 month+0.09%
3 months-3.48%
6 months-2.67%
Current year-5.99%
1 year-19.08%
3 years-25.45%
5 years-18.98%
10 years+11.11%

Volumes

markets
Daily volume
498 291
Estimated daily volume
498 291
Avg. Volume 20 sessions
602 939
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
20 258 750.40
Record volume 1
12 228 580
Record volume 2
11 552 330
Record volume 3
9 961 232
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 626 229 625
Net sales (USD)
1 751 554 000
Number of employees
1 920
Sales / Employee (USD)
912 268
Free-Float
98.21 %
Free-Float capitalization (USD)
2 579 199 067
Average Daily Capital Traded
0.77%

Highs and lows

1 week
33.39
Extreme 33.39
34.85
1 month
32.70
Extreme 32.7
34.85
Current year
31.91
Extreme 31.91
36.64
1 year
30.53
Extreme 30.53
45.13
3 years
30.53
Extreme 30.53
49.14
5 years
30.53
Extreme 30.53
53.00
10 years
29.37
Extreme 29.37
53.00

Indicators

Moving average 5 days
34.00
Moving average 20 days
33.80
Moving average 50 days
34.00
Moving average 100 days
34.27
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
51.78
RSI 14 days
51.20

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.00%-2.72%-5.99%-19.08% 2.63B
+0.61%+3.47%-6.29%+1.23% 99.79B
-1.42%+20.00%+35.41%+160.09% 67.84B
-0.62%+0.29%-1.80%-1.42% 49.43B
+0.84%-2.69%-5.53%-2.85% 44.63B
-0.18%+0.95%-3.88%+12.78% 40.34B
-0.57%+5.72%+2.72%+14.71% 35.72B
+0.39%-1.42%+4.71%+9.40% 31.92B
-0.82%-2.29%-25.30%-19.85% 25.02B
+0.08%-2.95%-6.86%-13.43% 24.56B
-0.38%+0.77%+0.91%+8.51% 22.49B
+0.98%-1.28%-0.74%+0.26% 19.84B
+0.54%-2.28%-0.51%-15.35% 19.16B
+0.25%-2.03%-2.21%-3.82% 17.69B
+0.83%-3.59%+0.40%-4.96% 17.17B
+0.22%+1.10%+6.25%+8.64% 14.76B
Average-0.02%+0.26%-0.54%+8.43%
Weighted average by Cap.-0.04%+2.18%+1.44%+20.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f29cf8ff2.COhYJrZQ1k4FExmmDSNLre-KGPRqCtMD3vEmmj9U8lE.boACHvoZhS1xXS2XPUwlnaC6bMZcaLFr6Nxo_2o3pDd7jBZ_-DWjGzF9XA
DatePriceVolumeDaily volume
04:00:02 pm 33.6 136,919 -
04:00:00 pm 33.61 300 196,987
03:59:59 pm 33.62 100 196,687
03:59:59 pm 33.62 100 196,587
03:59:55 pm 33.62 100 196,487
03:59:55 pm 33.61 431 196,387
03:59:55 pm 33.61 178 195,956
03:59:54 pm 33.6 100 195,778
03:59:54 pm 33.6 100 195,678
Chart Avista Corporation
More charts

Monthly variations

Annual change

2024-5.99%
2023-19.40%
2022+4.35%
2021+5.85%
2020-16.53%
2019+13.21%
2018-17.50%
2017+28.76%
2016+13.06%
2015+0.06%
2014+25.40%
2013+16.92%
2012-6.37%
2011+14.34%
2010+4.31%
2009+11.40%
2008-10.03%
2007-14.90%
2006+42.91%
2005+0.23%
2004-2.48%
2003+56.75%
2002-12.82%
2001-35.32%
2000+32.79%
1999-19.81%
1998-20.82%
1997+30.54%
1996+6.43%
1995+27.27%
1994-26.67%
1993+6.38%
1992+6.82%
1991+10.92%
1990-2.86%
1989+11.36%
1988+17.65%
1987-7.43%
1986+1.00%
1985+35.14%
1984-5.73%
1983-5.42%
1982+18.57%
1981+6.06%
1980-14.84%
1979-10.92%
1978-1.14%
1977-14.15%
1976+28.93%
1975+18.66%
1974-10.67%
1973-14.77%
1972+0.57%
1971+2.94%
1970+4.94%
1969-16.49%
1968+7.78%