Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.35 USD | +0.77% | +4.46% | -1.09% |
Feb. 21 | Transcript : Avista Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
Feb. 21 | Avista Q4 Earnings, Operating Revenue Rise; Issues 2024 EPS Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 33.73 $ | 34.36 $ | 35.08 $ | 35.35 $ |
Volume | 309 993 | 480 849 | 411 330 | 432 739 |
Change | +1.87% | +1.87% | +2.10% | +0.77% |
Opening | 33.38 | 33.88 | 34.33 | 35.09 |
High | 33.80 | 34.45 | 35.13 | 35.69 |
Low | 33.22 | 33.77 | 34.24 | 35.04 |
Performance
1 day | +0.77% | ||
1 week | +4.46% | ||
Current month | +0.94% | ||
1 month | +4.99% | ||
3 months | +3.82% | ||
6 months | +12.22% | ||
Current year | -1.09% | ||
1 year | -20.85% | ||
3 years | -24.82% | ||
5 years | -15.21% | ||
10 years | +13.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +4.46% | -1.09% | -20.85% | 2.74B | ||
-0.67% | -2.30% | -15.14% | -6.60% | 91.54B | ||
+2.19% | +10.38% | +77.98% | +193.21% | 87.23B | ||
-.--% | -.--% | -.--% | +0.84% | 51.55B | ||
+0.58% | +2.05% | -1.13% | -8.69% | 48.02B | ||
+1.50% | +4.43% | -4.82% | -9.27% | 44.33B | ||
+0.28% | +1.49% | +0.36% | +3.24% | 41.15B | ||
+0.77% | +1.01% | +2.67% | +3.57% | 34.49B | ||
+1.48% | +2.32% | +9.09% | +4.09% | 32.78B | ||
-0.55% | -1.30% | -13.28% | -24.38% | 22.47B | ||
+0.21% | +2.23% | +1.05% | -1.84% | 21.97B | ||
+1.30% | +3.56% | +1.00% | -4.60% | 19.93B | ||
+0.68% | +3.91% | +2.82% | -17.32% | 19.69B | ||
+0.88% | +5.04% | +0.74% | -5.73% | 18.06B | ||
+0.76% | +4.15% | +3.32% | -2.64% | 17.78B | ||
+0.69% | +2.70% | +1.27% | -0.34% | 13.7B | ||
Average | +0.68% | +2.33% | +4.05% | +6.42% | ||
Weighted average by Cap. | +0.68% | +2.67% | +9.59% | +25.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 35.35 | 115,815 | 321,631 |
03:59:59 pm | 35.35 | 3,700 | 205,816 |
03:59:58 pm | 35.35 | 900 | 202,116 |
03:59:58 pm | 35.35 | 800 | 201,216 |
03:59:58 pm | 35.35 | 429 | 200,416 |
03:59:58 pm | 35.35 | 100 | 199,987 |
03:59:58 pm | 35.36 | 200 | 199,887 |
03:59:58 pm | 35.35 | 800 | 199,687 |
03:59:58 pm | 35.35 | 100 | 198,887 |
03:59:58 pm | 35.35 | 1,000 | 198,787 |
Monthly variations
Annual change
2024 | -1.09% | ||
2023 | -19.40% | ||
2022 | +4.35% | ||
2021 | +5.85% | ||
2020 | -16.53% | ||
2019 | +13.21% | ||
2018 | -17.50% | ||
2017 | +28.76% | ||
2016 | +13.06% | ||
2015 | +0.06% | ||
2014 | +25.40% | ||
2013 | +16.92% | ||
2012 | -6.37% | ||
2011 | +14.34% | ||
2010 | +4.31% | ||
2009 | +11.40% | ||
2008 | -10.03% | ||
2007 | -14.90% | ||
2006 | +42.91% | ||
2005 | +0.23% | ||
2004 | -2.48% | ||
2003 | +56.75% | ||
2002 | -12.82% | ||
2001 | -35.32% | ||
2000 | +32.79% | ||
1999 | -19.81% | ||
1998 | -20.82% | ||
1997 | +30.54% | ||
1996 | +6.43% | ||
1995 | +27.27% | ||
1994 | -26.67% | ||
1993 | +6.38% | ||
1992 | +6.82% | ||
1991 | +10.92% | ||
1990 | -2.86% | ||
1989 | +11.36% | ||
1988 | +17.65% | ||
1987 | -7.43% | ||
1986 | +1.00% | ||
1985 | +35.14% | ||
1984 | -5.73% | ||
1983 | -5.42% | ||
1982 | +18.57% | ||
1981 | +6.06% | ||
1980 | -14.84% | ||
1979 | -10.92% | ||
1978 | -1.14% | ||
1977 | -14.15% | ||
1976 | +28.93% | ||
1975 | +18.66% | ||
1974 | -10.67% | ||
1973 | -14.77% | ||
1972 | +0.57% | ||
1971 | +2.94% | ||
1970 | +4.94% | ||
1969 | -16.49% | ||
1968 | +7.78% |
- Stock Market
- Equities
- AVA Stock
- Quotes Avista Corporation