Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Avista Corp    AVA   US05379B1070

AVISTA CORP

 (AVA)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
24.13 / 26.55 / 28.97 -2.14% -2.14% 22 113
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:02:31 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
27.03(c) 26.89(c) 26.77(c) 27.13(c) 26.49(c) Last
+2.00% -0.52% -0.45% +1.34% -2.36% Change
492 650 254 254 204 927 262 724 307 340 Volume
26.49 26.91 27 26.84 27.08 Open
27.15 27.16 27.239 27.21 27.08 High
26.4501 26.77 26.72 26.73 26.38 Low
Volumes Nyse
Session volume 312 212
Avg. Volume 20 sessions 393 221
Volume ratio 0.79
Session exchange 8 270 496$
Avg. Exchange 20 sessions 10 416 432$
Number of securities 59 920 000
Swapped fund session 0.52%
Changes at 06/19/2013 market close
5-day price change -0.04%
Change as of January 1 +9.87%
1-year price change +0.19%
10-year price change +83.70%
Extremes Nyse
10-year High (05/15/2013) 29.26
10-year Low (03/05/2009) 12.67
Last transactions Nyse
Time Price Quantity
04:02:31 pm 26.49 16479
04:00:00 pm 26.49 300
04:00:00 pm 26.48 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.35
MA20 28.51
MA50 27.64
MA100 26.63
MA20 / Price -7.63%
MA50 / Price -4.34%
MA100 / Price -0.53%
Advertisement
Chart AVISTA CORP
Duration : Period :
Avista Corp Technical Analysis Chart | AVA | US05379B1070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.