Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.6 USD | -1.00% | -2.72% | -5.99% |
Feb. 21 | Transcript : Avista Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
Feb. 21 | Avista Q4 Earnings, Operating Revenue Rise; Issues 2024 EPS Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 34.26 $ | 33.74 $ | 33.94 $ | 33.6 $ |
Volume | 377 527 | 435 744 | 968 854 | 498 291 |
Change | -0.52% | -1.52% | +0.59% | -1.00% |
Opening | 34.53 | 34.11 | 33.56 | 33.87 |
High | 34.85 | 34.20 | 34.25 | 34.03 |
Low | 34.12 | 33.39 | 33.56 | 33.46 |
Performance
1 day | -1.00% | ||
1 week | -2.72% | ||
Current month | +1.20% | ||
1 month | +0.09% | ||
3 months | -3.48% | ||
6 months | -2.67% | ||
Current year | -5.99% | ||
1 year | -19.08% | ||
3 years | -25.45% | ||
5 years | -18.98% | ||
10 years | +11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -2.72% | -5.99% | -19.08% | 2.63B | ||
+0.61% | +3.47% | -6.29% | +1.23% | 99.79B | ||
-1.42% | +20.00% | +35.41% | +160.09% | 67.84B | ||
-0.62% | +0.29% | -1.80% | -1.42% | 49.43B | ||
+0.84% | -2.69% | -5.53% | -2.85% | 44.63B | ||
-0.18% | +0.95% | -3.88% | +12.78% | 40.34B | ||
-0.57% | +5.72% | +2.72% | +14.71% | 35.72B | ||
+0.39% | -1.42% | +4.71% | +9.40% | 31.92B | ||
-0.82% | -2.29% | -25.30% | -19.85% | 25.02B | ||
+0.08% | -2.95% | -6.86% | -13.43% | 24.56B | ||
-0.38% | +0.77% | +0.91% | +8.51% | 22.49B | ||
+0.98% | -1.28% | -0.74% | +0.26% | 19.84B | ||
+0.54% | -2.28% | -0.51% | -15.35% | 19.16B | ||
+0.25% | -2.03% | -2.21% | -3.82% | 17.69B | ||
+0.83% | -3.59% | +0.40% | -4.96% | 17.17B | ||
+0.22% | +1.10% | +6.25% | +8.64% | 14.76B | ||
Average | -0.02% | +0.26% | -0.54% | +8.43% | ||
Weighted average by Cap. | -0.04% | +2.18% | +1.44% | +20.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 33.6 | 136,919 | - |
04:00:00 pm | 33.61 | 300 | 196,987 |
03:59:59 pm | 33.62 | 100 | 196,687 |
03:59:59 pm | 33.62 | 100 | 196,587 |
03:59:55 pm | 33.62 | 100 | 196,487 |
03:59:55 pm | 33.61 | 431 | 196,387 |
03:59:55 pm | 33.61 | 178 | 195,956 |
03:59:54 pm | 33.6 | 100 | 195,778 |
03:59:54 pm | 33.6 | 100 | 195,678 |
Monthly variations
Annual change
2024 | -5.99% | ||
2023 | -19.40% | ||
2022 | +4.35% | ||
2021 | +5.85% | ||
2020 | -16.53% | ||
2019 | +13.21% | ||
2018 | -17.50% | ||
2017 | +28.76% | ||
2016 | +13.06% | ||
2015 | +0.06% | ||
2014 | +25.40% | ||
2013 | +16.92% | ||
2012 | -6.37% | ||
2011 | +14.34% | ||
2010 | +4.31% | ||
2009 | +11.40% | ||
2008 | -10.03% | ||
2007 | -14.90% | ||
2006 | +42.91% | ||
2005 | +0.23% | ||
2004 | -2.48% | ||
2003 | +56.75% | ||
2002 | -12.82% | ||
2001 | -35.32% | ||
2000 | +32.79% | ||
1999 | -19.81% | ||
1998 | -20.82% | ||
1997 | +30.54% | ||
1996 | +6.43% | ||
1995 | +27.27% | ||
1994 | -26.67% | ||
1993 | +6.38% | ||
1992 | +6.82% | ||
1991 | +10.92% | ||
1990 | -2.86% | ||
1989 | +11.36% | ||
1988 | +17.65% | ||
1987 | -7.43% | ||
1986 | +1.00% | ||
1985 | +35.14% | ||
1984 | -5.73% | ||
1983 | -5.42% | ||
1982 | +18.57% | ||
1981 | +6.06% | ||
1980 | -14.84% | ||
1979 | -10.92% | ||
1978 | -1.14% | ||
1977 | -14.15% | ||
1976 | +28.93% | ||
1975 | +18.66% | ||
1974 | -10.67% | ||
1973 | -14.77% | ||
1972 | +0.57% | ||
1971 | +2.94% | ||
1970 | +4.94% | ||
1969 | -16.49% | ||
1968 | +7.78% |
- Stock
- Equities
- Stock Avista Corporation - Nyse
- Quotes Avista Corporation