Quotes Aviva plc

Equities

AV.

GB00BPQY8M80

Life & Health Insurance

Real-time Estimate Cboe Europe 09:54:07 2024-03-28 am EDT 5-day change 1st Jan Change
497.8 GBX +0.32% Intraday chart for Aviva plc +1.60% +14.46%

Quotes 5-day view

Delayed Quote London S.E.
Aviva plc(AV.) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 494.5 p 495 p 496.1 p 496.2 p 497.3 p
Volume 7 417 882 5 725 703 10 611 140 7 059 085 2 275 712
Change +0.98% +0.10% +0.22% +0.02% +0.32%
Opening 489.00 492.20 493.10 493.40 492.2
High 495.82 496.40 497.60 498.00 497.7
Low 488.40 491.00 484.90 493.20 491.6

Performance

1 day+0.25%
1 week+1.60%
Current month+11.48%
1 month+10.96%
3 months+14.80%
6 months+27.51%
Current year+14.46%
1 year+20.27%
3 years-5.77%
5 years-7.11%
10 years-19.58%

Volumes

markets
Daily volume
2 275 712
Estimated daily volume
3 420 947
Avg. Volume 20 sessions
7 250 593
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
3 609 345 195.40
Avg. Volume 20 sessions USD
3 609 345 195.40
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
13 418 728 090
Capitalization (USD)
16 955 770 627
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
26 382
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.59 %
Free-Float capitalization (GBX)
13 492 994 165
Free-Float capitalization (USD)
17 049 612 497
Average Daily Capital Traded
26.9%

Highs and lows

1 week
484.90
Extreme 484.9
498.00
1 month
442.20
Extreme 442.2
498.00
Current year
414.20
Extreme 414.2
498.00
1 year
366.00
Extreme 366
498.00
3 years
341.92
Extreme 341.9153
606.58
5 years
270.66
Extreme 270.6578
606.58
10 years
270.66
Extreme 270.6578
761.42

Indicators

Moving average 5 days
494.30
Moving average 20 days
471.23
Moving average 50 days
448.18
Moving average 100 days
436.94
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
86.19
RSI 14 days
81.03

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+1.60%+14.46%+20.27% 16.96B
+0.25%+0.36%+17.92%+28.01% 82.58B
+0.07%+1.42%+12.37%+34.06% 53.45B
+0.28%+1.31%+4.40%+35.51% 49.27B
+0.21%+1.80%+13.56%+48.33% 42.03B
-0.80%+1.38%+22.95%+31.56% 40.35B
+0.61%-0.36%+8.05%+19.57% 31.7B
+0.28%-0.51%-1.66%+23.83% 29.47B
+0.46%-1.03%-15.33%-28.08% 26.12B
-1.10%+1.10%+28.68%+60.82% 24.84B
-0.31%+1.47%+5.36%+16.57% 22.09B
+0.02%-2.62%+8.18%+16.70% 20.1B
+0.24%-4.37%+0.50%+10.31% 18.26B
+0.94%+3.31%+31.30%+86.00% 17.52B
-3.78%-1.77%+36.18%+50.80% 12.51B
-1.40%-3.73%-2.89%+2.96% 10.52B
Average-0.19%+0.32%+11.50%+28.58%
Weighted average by Cap.+0.01%+0.66%+11.81%+29.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feb13a0f7ad3b.TN2VXh4oph43L6TG47-gXxQgScovkCAdXiAuzr-Fkr4.Fpb8EmtJ111oHPyWmvj1aHpxJ4hb9W1yJFQYl4jxwdEBvMM7S0bRKGBw6Q
DatePriceVolumeDaily volume
09:39:09 am 497.3 171 2,252,451
09:39:09 am 497.3 565 2,252,280
09:39:09 am 497.3 235 2,251,715
09:38:33 am 497.4 208 2,251,480
09:38:33 am 497.4 11 2,251,272
09:38:30 am 497.4 3 2,251,261
09:38:23 am 497.3 1,054 2,251,258
09:38:23 am 497.3 161 2,250,204
09:38:23 am 497.3 53 2,250,043
09:37:53 am 497.3 557 2,249,990
Chart Aviva plc
More charts

Monthly variations

Annual change

2024+14.15%
2023-1.83%
2022-18.00%
2021+26.20%
2020-22.33%
2019+11.50%
2018-25.86%
2017+4.13%
2016-5.74%
2015+6.50%
2014+7.74%
2013+20.56%
2012+24.00%
2011-23.46%
2010-1.23%
2009+2.03%
2008-42.05%
2007-18.13%
2006+16.60%
2005+12.26%
2004+28.10%
2003+10.29%
2002-47.40%
2001-21.90%
2000+8.47%
1999+6.00%
1998+4.79%
1997+31.38%
1996+8.84%
1995+23.74%
1994-21.56%
1993+4.19%
1992+26.73%