Real-time Estimate
Cboe Europe
09:54:07 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
497.8
GBX
|
+0.32%
|
|
+1.60%
|
+14.46%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
494.5 p
|
495 p
|
496.1 p
|
496.2 p
|
497.3
p
|
Volume |
7 417 882 |
5 725 703 |
10 611 140 |
7 059 085 |
2 275 712 |
Change |
+0.98%
|
+0.10%
|
+0.22%
|
+0.02%
|
+0.32%
|
Opening |
489.00 |
492.20 |
493.10 |
493.40 |
492.2
|
High |
495.82 |
496.40 |
497.60 |
498.00 |
497.7
|
Low |
488.40 |
491.00 |
484.90 |
493.20 |
491.6
|
Estimated daily volume
3 420 947
Avg. Volume 20 sessions
7 250 593
Avg. Volume 20 sessions GBX
3 609 345 195.40
Avg. Volume 20 sessions USD
3 609 345 195.40
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Capitalization (GBX)
13 418 728 090
Capitalization (USD)
16 955 770 627
Number of employees
26 382
Free-Float capitalization (GBX)
13 492 994 165
Free-Float capitalization (USD)
17 049 612 497
Average Daily Capital Traded
26.9%
Moving average 5 days
494.30
Moving average 20 days
471.23
Moving average 50 days
448.18
Moving average 100 days
436.94
Price spread / (MMA5) -0.70% Price spread / (MMA20) -5.34% Price spread / (MMA50) -9.97% Price spread / (MMA100) -12.23% feb13a0f7ad3b.TN2VXh4oph43L6TG47-gXxQgScovkCAdXiAuzr-Fkr4.Fpb8EmtJ111oHPyWmvj1aHpxJ4hb9W1yJFQYl4jxwdEBvMM7S0bRKGBw6Q Date | Price | Volume | Daily volume |
---|
09:39:09 am |
497.3
|
171 |
2,252,451 |
09:39:09 am |
497.3
|
565 |
2,252,280 |
09:39:09 am |
497.3
|
235 |
2,251,715 |
09:38:33 am |
497.4
|
208 |
2,251,480 |
09:38:33 am |
497.4
|
11 |
2,251,272 |
09:38:30 am |
497.4
|
3 |
2,251,261 |
09:38:23 am |
497.3
|
1,054 |
2,251,258 |
09:38:23 am |
497.3
|
161 |
2,250,204 |
09:38:23 am |
497.3
|
53 |
2,250,043 |
09:37:53 am |
497.3
|
557 |
2,249,990 |
More charts
|