Quotes BATS US  Real-time - 05/24 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 19.37 / 23.66 / 27.95 |
0.13% |
0.13% |
201 707 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/24 04:03:47 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 24.2(c) |
23.95(c) |
23.76(c) |
23.63(c) |
23.59(c) |
Last |
| +0.75% |
-1.03% |
-0.79% |
-0.55% |
-0.17% |
Change |
| 4 239 045 |
2 784 002 |
3 976 838 |
3 275 400 |
1 963 516 |
Volume |
| 23.93 |
24.24 |
23.91 |
23.46 |
23.48 |
Open |
| 24.43 |
24.43 |
24.53 |
23.82 |
23.75 |
High |
| 23.93 |
23.92 |
23.65 |
23.21 |
23.35 |
Low |
|
|
| Session volume |
1 974 816 |
| Avg. Volume 20 sessions |
4 109 795 |
| Volume ratio |
0.48 |
| Session exchange |
46 585 909$ |
| Avg. Exchange 20 sessions |
96 950 064$ |
| Number of securities |
433 105 000 |
| Swapped fund session |
0.46% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
-1.79% |
| Change as of January 1 |
+64.28% |
| 1-year price change |
+41.09% |
| 10-year price change |
-20.56% |
|
|
|
| 10-year High (07/09/2004) |
46.65 |
| 10-year Low (11/16/2012) |
13.7 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:03:47 pm |
23.59 |
100096 |
| 04:00:00 pm |
23.6 |
2752 |
| 04:00:00 pm |
23.6 |
1300 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
60.71 |
| MA20 |
23.34 |
| MA50 |
21.87 |
| MA100 |
19.87 |
| MA20 / Price |
1.06% |
| MA50 / Price |
7.29% |
| MA100 / Price |
15.77% |
|
|
|
|
|
| Chart AVON PRODUCTS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
