Stock AXFO AXFOOD AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Axfood AB

Equities

AXFO

SE0006993770

Food Retail & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:48 2024-04-23 am EDT 		5-day change 1st Jan Change
289.4 SEK -0.24% Intraday chart for Axfood AB -1.26% +6.01%
Apr. 17 Axfood Names New President/CEO MT
Apr. 17 Axfood AB Appoints Simone Margulies as CEO, Effective 15 August 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Axfood AB(AXFO) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 288 kr 289.6 kr 290.1 kr 289.4 kr
Volume 329 534 170 614 198 831 191 796
Change -1.87% +0.56% +0.17% -0.24%
Opening 293.50 286.80 290.20 290.60
High 293.50 289.70 292.60 292.00
Low 284.30 283.90 287.80 286.40

Performance

1 day-0.24%
1 week-1.66%
Current month-7.01%
1 month-4.24%
3 months+11.39%
6 months+22.26%
Current year+6.01%
1 year+7.74%
3 years+37.03%
5 years+67.77%
10 years+224.44%

Volumes

markets
Daily volume
191 796
Estimated daily volume
191 796
Avg. Volume 20 sessions
237 634
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
68 771 279.60
Avg. Volume 20 sessions USD
6 366 363.67
Record volume 1
15 524 370
Record volume 2
13 723 410
Record volume 3
12 994 216
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
61 941 246 454
Capitalization (USD)
5 734 087 008
Net sales (SEK)
81 111 000 000
Net sales (USD)
7 508 688 603
Number of employees
11 695
Sales / Employee (SEK)
6 935 528
Sales / Employee (USD)
642 043
Free-Float
47.86 %
Free-Float capitalization (SEK)
29 789 556 547
Free-Float capitalization (USD)
2 757 708 618
Average Daily Capital Traded
0.11%

Highs and lows

1 week
283.90
Extreme 283.9
299.40
1 month
283.90
Extreme 283.9
313.80
Current year
256.30
Extreme 256.3
313.80
1 year
223.20
Extreme 223.2
313.80
3 years
203.00
Extreme 203
335.60
5 years
163.15
Extreme 163.15
335.60
10 years
79.75
Extreme 79.75
335.60

Indicators

Moving average 5 days
290.86
Moving average 20 days
301.03
Moving average 50 days
293.42
Moving average 100 days
281.84
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
31.03
RSI 14 days
38.32

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
AXFOOD AB Stock Axfood AB
-0.24%-1.66%+6.01%+7.74% 5.73B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.30%-1.33%-8.23%+18.64% 39.02B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.89%+2.43%+17.58%+38.91% 37.13B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.05%+1.60%+8.95%+1.99% 34.3B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.86%-1.46%+8.14%+4.78% 19.85B
COLES GROUP LIMITED Stock Coles Group Limited
-0.18%+0.62%+1.18%-10.49% 14.02B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.33%+4.48%-18.06%-14.42% 12.34B
CARREFOUR Stock Carrefour
+0.22%+2.74%-2.57%-12.19% 11.85B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.05%+0.25%+14.04%+38.43% 11.6B
DINO POLSKA S.A. Stock Dino Polska S.A.
+2.45%+5.05%-16.54%-2.73% 9.07B
J SAINSBURY PLC Stock J Sainsbury plc
0.00%+3.30%-11.10%-4.51% 7.76B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+2.08%+2.08%+0.34%+8.09% 7.36B
KESKO OYJ Stock Kesko Oyj
+0.15%+0.42%-5.66%-17.39% 7.19B
LAWSON, INC. Stock Lawson, Inc.
0.00%+0.24%+42.18%+72.87% 6.7B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.40%-1.40%-15.63%+5.66% 6.62B
Average+0.44%+1.33%+1.29%+8.46%
Weighted average by Cap.+0.27%+1.09%+2.75%+11.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8641e1bb3941107859ea0bbee.ONqK1n2RqjyWX98rLtw63O0_OY1-iwUoKdc5piUtYrc.XLP9oTLZh1__b6hTXrpyv4Z7ctsu20dcYOBP5EdoFId2grPhRdfrSPNotA
DatePriceVolumeDaily volume
11:29:48 am 289.4 999 184,588
11:29:48 am 289.4 294 183,589
11:29:48 am 289.4 391 183,295
11:29:48 am 289.4 152 182,904
11:29:48 am 289.4 38 182,752
11:29:48 am 289.4 228 182,714
11:29:48 am 289.4 590 182,486
11:29:48 am 289.4 360 181,896
11:29:48 am 289.4 114 181,536
11:29:48 am 289.4 76 181,422

Chart Axfood AB

Chart Axfood AB
More charts

Monthly variations

Annual change

2024+6.01%
2023-4.51%
2022+9.79%
2021+35.77%
2020-7.97%
2019+37.38%
2018-4.05%
2017+10.41%
2016-2.45%
2015+25.87%
2014+44.56%
2013+31.71%
2012-3.39%
2011+0.83%
2010+20.05%
2009+25.07%
2008-35.70%
2007-7.95%
2006+27.48%
2005-1.33%
2004+35.14%
2003+2.78%
2002+37.87%
2001+119.63%
2000-26.21%
  1. Stock Market
  2. Equities
  3. AXFO Stock
  4. Quotes Axfood AB