Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Axiall Corp    AXLL   US05463D1000

AXIALL CORP

 (AXLL)
7
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
45.1 / 49.675 / 54.25 1.71% 1.71% 126 604
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:04:30 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
47.62(c) 49.8(c) 49.15(c) 48.84(c) 49.79(c) Last
+3.54% +4.58% -1.31% -0.63% +1.95% Change
2 142 032 2 473 706 1 041 420 1 493 294 1 265 544 Volume
46.13 48.23 48.77 49.62 49.06 Open
47.83 50.17 50.06 50.21 50.44 High
45.94 48.06 48.23 48.52 48.97 Low
Volumes Nyse
Session volume 1 269 236
Avg. Volume 20 sessions 2 279 836
Volume ratio 0.56
Session exchange 63 195 260$
Avg. Exchange 20 sessions 113 513 010$
Number of securities 69 802 000
Swapped fund session 1.82%
Changes at 05/17/2013 market close
5-day price change +8.26%
Change as of January 1 +20.62%
1-year price change +59.79%
10-year price change -90.47%
Extremes Nyse
10-year High (12/02/2004) 1468.75
10-year Low (03/12/2009) 5.5
Last transactions Nyse
Time Price Quantity
04:04:30 pm 49.79 59669
04:00:01 pm 49.8 100
03:59:59 pm 49.79 3600
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.86
MA20 51.93
MA50 55.96
MA100 51.93
MA20 / Price -4.30%
MA50 / Price -12.39%
MA100 / Price -4.30%
Advertisement
Chart AXIALL CORP
Duration : Period :
Axiall Corp Technical Analysis Chart | AXLL | US05463D1000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.