Stock AXISBANK AXIS BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Axis Bank Limited NSE India S.E.

Equities

AXISBANK

INE238A01034

Banks

Delayed NSE India S.E.
Other stock markets
 02:23:08 2024-04-19 am EDT 		5-day change 1st Jan Change
1,004 INR -1.99% Intraday chart for Axis Bank Limited -6.31% -8.76%
Apr. 18 Axis Bank Boosts Max Life Insurance Stake MT
Apr. 09 Deals of the day-Mergers and acquisitions RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Axis Bank Limited(AXISBANK) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 1073.45 ₹ 1057.95 ₹ 1051.9 ₹ 1024 ₹ 1,004 ₹
Volume 18 045 980 8 889 435 7 107 881 17 832 430 12 391 109
Change -1.32% -1.44% -0.57% -2.65% -1.99%
Opening 1,079.50 1,063.10 1,049.95 1,044.15 1,016
High 1,096.40 1,071.00 1,057.85 1,051.40 1,016
Low 1,071.10 1,055.25 1,044.35 1,013.85 995.7

Performance

1 day-1.79%
1 week-6.31%
Current month-3.96%
1 month-4.29%
3 months-9.93%
6 months+1.44%
Current year-8.76%
1 year+15.15%
3 years+55.16%
5 years+33.12%
10 years+234.39%

Volumes

markets
Daily volume
12 391 109
Estimated daily volume
38 783 427
Avg. Volume 20 sessions
11 261 941
Daily volume ratio
3.44
Avg. Volume 20 sessions INR
11 302 483 987.60
Avg. Volume 20 sessions USD
135 335 943.27
Record volume 1
96 190 270
Record volume 2
89 612 150
Record volume 3
85 220 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 159 608 042 008
Capitalization (USD)
37 833 146 695
Net sales (INR)
594 466 200 000
Net sales (USD)
7 118 138 279
Number of employees
91 898
Sales / Employee (INR)
6 468 761
Sales / Employee (USD)
77 457
Free-Float
97.75 %
Free-Float capitalization (INR)
3 088 497 491 230
Free-Float capitalization (USD)
36 981 668 960
Average Daily Capital Traded
0.36%

Highs and lows

1 week
995.70
Extreme 995.7
1 071.00
1 month
995.70
Extreme 995.7
1 096.40
Current year
995.70
Extreme 995.7
1 146.00
1 year
853.65
Extreme 853.65
1 151.85
3 years
618.25
Extreme 618.25
1 151.85
5 years
286.00
Extreme 286
1 151.85
10 years
286.00
Extreme 286
1 151.85

Indicators

Moving average 5 days
1 059.02
Moving average 20 days
1 055.78
Moving average 50 days
1 069.79
Moving average 100 days
1 080.30
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
42.11
RSI 14 days
44.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AXIS BANK LIMITED Stock Axis Bank Limited
-1.99%-6.31%-8.76%+15.15% 37.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.49%+2.51%+7.07%-4.66% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.54%-0.96%-11.99%-9.69% 136B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.08%-4.24%+6.12%+18.58% 88.7B
STATE BANK OF INDIA Stock State Bank of India
-0.54%-3.28%+15.44%+37.18% 79.54B
Average+0.19%-1.40%+5.96%+13.91%
Weighted average by Cap.+0.37%-1.90%+6.82%+15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e8f399d2980a5e50ba828.1dALM5wuelkaSKHI2EUbOQMGJIDTZ2dncnk9BhGDSsE.k4M5eskcMRZMPcujuhxCQVR1bPaQJg49S0xbf3L2CZa6pW9B6GY1P28u-A
DatePriceVolumeDaily volume
02:23:08 am 1,004 30 12,391,109
02:23:08 am 1,003 11 12,391,079
02:23:07 am 1,004 381 12,391,068
02:23:06 am 1,004 108 12,390,687
02:23:05 am 1,004 2,425 12,390,579
02:23:03 am 1,004 113 12,388,154
02:23:02 am 1,004 773 12,388,041
02:23:01 am 1,004 618 12,387,268
02:23:00 am 1,004 1,018 12,386,650
02:22:59 am 1,004 1,214 12,385,632

Chart Axis Bank Limited

Chart Axis Bank Limited
More charts

Monthly variations

Annual change

2024-7.10%
2023+18.05%
2022+37.61%
2021+9.36%
2020-17.72%
2019+21.65%
2018+9.92%
2017+25.34%
2016+0.19%
2015-10.61%
2014+93.30%
2013-4.20%
2012+67.87%
2011-40.15%
2010+36.48%
2009+96.00%
2008-47.99%
2007+106.65%
2006+63.65%
2005+20.21%
  1. Stock Market
  2. Equities
  3. AXISBANK Stock
  4. AXISBANK Stock
  5. Quotes Axis Bank Limited