AXTEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.894 MXN | +4.68% |
|
+6.68% | +32.84% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Feb. 20 | Mexico's Alfa deepens losses in fourth quarter on petrochemical slide | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.839 $ | 0.845 $ | 0.848 $ | 0.854 $ | 0.894 $ |
| Volume | 6 846 | 78 035 | 43 981 | 11 367 | 134 097 |
| Change | +0.12% | +0.72% | +0.36% | +0.71% | +4.68% |
| Opening | 0.84 | 0.84 | 0.86 | 0.85 | 0.86 |
| High | 0.84 | 0.86 | 0.86 | 0.87 | 0.90 |
| Low | 0.82 | 0.81 | 0.83 | 0.83 | 0.86 |
Performance
| 1 day | +4.68% | ||
| 1 week | +6.68% | ||
| Current month | +3.83% | ||
| 1 month | +6.30% | ||
| 3 months | +42.13% | ||
| 6 months | +17.79% | ||
| Current year | +32.84% | ||
| 1 year | -38.34% | ||
| 3 years | -84.04% | ||
| 5 years | -62.28% | ||
| 10 years | -80.57% |
Volumes
marketsDaily volume
134 097
Avg. Volume 20 sessions
498 538
Avg. Volume 20 sessions MXN
445 692.97
Avg. Volume 20 sessions USD
26 274.05
Record volume 1
127 904 600
Record volume 2
101 350 700
Record volume 3
77 783 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
2 407 750 606
Capitalization (USD)
141 939 306
Net sales (MXN)
10 955 886 000
Net sales (USD)
645 860 436
Number of employees
3 943
Sales / Employee (MXN)
2 778 566
Sales / Employee (USD)
163 799
Free-Float
0.48 %
Free-Float capitalization (MXN)
82 395 289
Free-Float capitalization (USD)
4 857 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.90
1 month
0.790.95
Current year
0.580.95
1 year
0.551.45
3 years
0.557.08
5 years
0.558.67
10 years
0.559.00
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.82
Moving average 100 days
0.74
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
71.10
RSI 14 days
67.16
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +6.68% | +32.84% | -38.34% | 142M | ||
| +1.29% | +2.32% | +8.72% | +4.68% | 195B | ||
| +2.85% | -0.18% | +5.31% | +6.38% | 167B | ||
| +0.39% | +4.41% | +0.23% | -1.18% | 115B | ||
| -0.23% | +0.65% | -0.75% | +5.82% | 93.11B | ||
| +0.68% | -2.21% | +18.18% | +2.31% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.90% | -0.39% | -4.83% | -9.64% | 51.11B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 40.25B | ||
| +0.48% | +3.41% | -31.47% | -19.95% | 38.45B | ||
| -2.58% | +1.89% | +4.43% | -5.55% | 31.39B | ||
| +0.89% | +2.07% | -12.86% | -29.45% | 30.34B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.77B | ||
| -0.34% | 0.00% | +1.58% | -15.04% | 29.35B | ||
| +0.84% | +3.43% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| Average | +0.05% | +1.69% | +0.10% | -10.58% | ||
| Weighted average by Cap. | +0.20% | +0.98% | +1.50% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.84% | ||
| 2023 | -50.88% | ||
| 2022 | -64.60% | ||
| 2021 | -37.88% | ||
| 2020 | +102.93% | ||
| 2019 | +3.37% | ||
| 2018 | -21.43% | ||
| 2017 | +7.39% | ||
| 2016 | -59.54% | ||
| 2015 | +157.40% | ||
| 2014 | -27.78% | ||
| 2013 | +60.82% | ||
| 2012 | -34.61% | ||
| 2011 | -37.41% | ||
| 2010 | -40.05% | ||
| 2009 | +58.77% | ||
| 2008 | -72.55% | ||
| 2007 | +147.37% | ||
| 2006 | +20.92% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- AXTEL CPO Stock
- Quotes Axtel, S.A.B. de C.V.
