Ayala : net income jumps 46% to P18.6 billion in 2014

Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100 Tuesday, March 10, 2015          AYALA CORPORATION  (AC PM)       Close: 741.00     High: 743.00     Low: 730.50     Volume: 557,030 Tuesday, March 10, 2015          AYALA LAND, INC  (ALI PM)       Close: 37.55     High: 37.70     Low: 37.40     Volume: 5,372,700 Tuesday, March 10, 2015          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 100.90     High: 101.00     Low: 100.30     Volume: 4,048,290 Tuesday, March 10, 2015          GLOBE TELECOM  (GLO PM)       Close: 1,939.00     High: 1,950.00     Low: 1,930.00     Volume: 57,935 Tuesday, March 10, 2015          MANILA WATER  (MWC PM)       Close: 25.55     High: 26.25     Low: 25.20     Volume: 4,295,700 Tuesday, March 10, 2015          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 6.71     High: 6.83     Low: 6.70     Volume: 508,100