Stock AZM AZIMUT HOLDING S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azimut Holding S.p.A.

Equities

AZM

IT0003261697

Investment Management & Fund Operators

Real-time Borsa Italiana
Other stock markets
 08:51:50 2024-04-25 am EDT 		5-day change 1st Jan Change
24.22 EUR -1.34% Intraday chart for Azimut Holding S.p.A. +0.33% +2.54%
Apr. 24 Azimut, okay from shareholders to maxi-buyback of 14 million shares AN
Apr. 15 Funds move on A2A and Azimut on the Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Azimut Holding S.p.A.(AZM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 24.01 € 24.26 € 24.74 € 24.55 € 24.22 €
Volume 573 456 413 778 719 148 369 061 145 743
Change -0.62% +1.04% +1.98% -0.77% -1.34%
Opening 24.06 24.15 24.40 24.90 24.57
High 24.07 24.40 24.74 24.90 24.6
Low 23.75 24.13 24.39 24.41 24.22

Performance

1 day-0.29%
1 week+1.32%
Current month-2.78%
1 month-1.77%
3 months-4.26%
6 months+26.68%
Current year+3.55%
1 year+20.65%
3 years+22.74%
5 years+38.97%
10 years+9.33%

Volumes

markets
Daily volume
58 918
Estimated daily volume
238 919
Avg. Volume 20 sessions
477 383
Daily volume ratio
0.50
Avg. Volume 20 sessions
11 681 562.01
Avg. Volume 20 sessions USD
12 529 993.86
Record volume 1
21 810 437
Record volume 2
9 785 273
Record volume 3
8 394 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 386 295 973
Capitalization (USD)
3 632 242 650
Net sales (EUR)
1 312 016 000
Net sales (USD)
1 407 307 722
Number of employees
1 568
Sales / Employee (EUR)
836 745
Sales / Employee (USD)
897 518
Free-Float
82.04 %
Free-Float capitalization (EUR)
2 874 492 043
Free-Float capitalization (USD)
3 083 266 401
Average Daily Capital Traded
0.34%

Highs and lows

1 week
23.75
Extreme 23.75
24.90
1 month
23.75
Extreme 23.75
25.86
Current year
23.45
Extreme 23.45
27.44
1 year
18.53
Extreme 18.53
27.44
3 years
13.81
Extreme 13.81
27.44
5 years
10.27
Extreme 10.265
27.44
10 years
9.25
Extreme 9.252
29.80

Indicators

Moving average 5 days
24.34
Moving average 20 days
24.46
Moving average 50 days
25.29
Moving average 100 days
24.78
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
56.97
RSI 14 days
51.71

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AZIMUT HOLDING S.P.A. Stock Azimut Holding S.p.A.
-0.33%+1.32%+3.55%+20.65% 3.63B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.50%+1.20%-6.04%+13.14% 113B
UBS GROUP AG Stock UBS Group AG
+0.68%-2.05%-3.14%+42.02% 87.84B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.87%+20.96%+78.07% 64.04B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+3.35%+4.46%+22.89% 61.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.87%+6.41%+11.34%+32.16% 43.34B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.27%+0.26%+8.70%+31.94% 41.12B
3I GROUP PLC Stock 3i Group plc
+0.07%+0.63%+18.30%+65.31% 34.17B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.81%-0.30%+3.13%-1.28% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-0.13%+2.03%-4.09%+1.12% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.80%+4.69%+4.44%+8.48% 19.32B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.18%+3.78%-0.09%-2.12% 17.25B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.83%-0.19%+0.81%+21.19% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
0.00%-0.62%-9.73%-14.34% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-2.46%-0.15%+15.17%+31.76% 8.76B
Average+0.09%+1.70%+4.23%+21.94%
Weighted average by Cap.+0.13%+1.65%+3.87%+29.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71d095d3.B9B-CBqavvDHZRYRKRfZaODvmmRELutG8s-1T57VUso.cpIEOVHW_8WvUGB_elK8G829zTAVfo4NxZnmFaaWMZ02hypPfKOIgLYcLg
DatePriceVolumeDaily volume
05:07:47 am 24.47 360 58,686
05:05:05 am 24.48 123 58,326
05:05:05 am 24.48 157 58,203
05:05:05 am 24.48 22 58,046
05:03:25 am 24.49 344 58,024
05:03:25 am 24.49 143 57,680
05:03:25 am 24.49 500 57,537
04:58:20 am 24.5 123 57,037
04:53:05 am 24.53 100 56,914
04:53:05 am 24.53 62 56,814

Chart Azimut Holding S.p.A.

Chart Azimut Holding S.p.A.
More charts

Monthly variations

Annual change

2024+3.85%
2023+12.95%
2022-15.19%
2021+38.89%
2020-16.49%
2019+123.20%
2018-40.30%
2017+0.69%
2016-31.22%
2015+27.90%
2014-9.08%
2013+82.76%
2012+75.14%
2011-8.63%
2010-27.72%
2009+147.17%
2008-57.19%
2007-12.57%
2006+52.71%
2005+68.10%
2004+6.76%
  1. Stock Market
  2. Equities
  3. AZM Stock
  4. Quotes Azimut Holding S.p.A.