B&C SPEAKERS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 EUR | -0.87% |
|
-3.12% | -7.08% |
| Mar. 21 | Futures up sharply; wait for BoE | AN |
| Mar. 20 | Mib up slightly; annual high for Prysmian | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.2 € | 17 € | 17.2 € | 17.05 € |
| Volume | 694 | 10 809 | 67 | 3 597 |
| Change | -1.15% | -1.16% | +1.18% | -0.87% |
| Opening | 17.40 | 17.45 | 17.25 | 16.95 |
| High | 17.40 | 17.50 | 17.25 | 17.75 |
| Low | 17.20 | 16.90 | 17.20 | 16.75 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -2.85% | ||
| 3 months | -4.21% | ||
| 6 months | +5.25% | ||
| Current year | -7.08% | ||
| 1 year | +16.38% | ||
| 3 years | +46.35% | ||
| 5 years | +45.11% | ||
| 10 years | +117.47% |
Volumes
marketsDaily volume
3 597
Estimated daily volume
3 597
Avg. Volume 20 sessions
2 901
Daily volume ratio
1.24
Avg. Volume 20 sessions
49 462.05
Avg. Volume 20 sessions USD
52 688.46
Record volume 1
267 752
Record volume 2
224 159
Record volume 3
179 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 094 703
Capitalization (USD)
201 429 350
Net sales (EUR)
94 018 330
Net sales (USD)
100 151 146
Number of employees
220
Sales / Employee (EUR)
427 356
Sales / Employee (USD)
455 232
Free-Float
43.39 %
Free-Float capitalization (EUR)
80 978 952
Free-Float capitalization (USD)
86 261 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.75
17.75
1 month
16.7518.35
Current year
16.1519.80
1 year
14.0019.80
3 years
10.2519.80
5 years
7.4019.80
10 years
5.3419.80
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.34
Moving average 50 days
17.21
Moving average 100 days
17.19
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
37.51
RSI 14 days
42.32
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.12% | -7.08% | +16.38% | 201M | ||
| +0.24% | -3.26% | -1.34% | -17.15% | 2.09B | ||
| -1.86% | -3.34% | -34.41% | -37.52% | 1.45B | ||
| -1.93% | -7.09% | -17.98% | -25.78% | 1.02B | ||
| +1.76% | +0.43% | +92.18% | +202.36% | 261M | ||
| -1.46% | +0.33% | +9.75% | +40.42% | 170M | ||
| -1.75% | -0.36% | -2.44% | +2.94% | 153M | ||
| -1.22% | -3.58% | -0.77% | -24.04% | 139M | ||
| -1.66% | -3.56% | -15.60% | -19.47% | 105M | ||
| 0.00% | -4.73% | -7.84% | -2.31% | 103M | ||
| -1.34% | -1.51% | -25.32% | -51.57% | 51.06M | ||
| Average | -0.92% | -1.61% | -0.99% | +7.66% | ||
| Weighted average by Cap. | -0.84% | -3.20% | -8.87% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b143e59afaf471794e8a40461bfd91.Xu-i3uyuy0d6AP0z8AVRIoNlk_EJl4Aryq7mPD6XCRE.FIXhtJmZpwoCYbZCilULU9AX1IZB2sNbvJmkcm3EMScG3e-x2JeGEkhUrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 17.05 | 3 | 3,597 |
| 11:35:12 am | 17.05 | 2 | 3,594 |
| 11:19:00 am | 17.6 | 1 | 3,592 |
| 11:18:57 am | 17.4 | 1 | 3,591 |
| 11:18:56 am | 17.6 | 1 | 3,590 |
| 11:18:52 am | 17.4 | 1 | 3,589 |
| 11:17:10 am | 17.6 | 81 | 3,588 |
| 11:17:10 am | 17.6 | 96 | 3,507 |
| 11:17:10 am | 17.55 | 167 | 3,411 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +45.63% | ||
| 2022 | -8.70% | ||
| 2021 | +33.33% | ||
| 2020 | -26.33% | ||
| 2019 | +32.55% | ||
| 2018 | -2.84% | ||
| 2017 | +36.80% | ||
| 2016 | +3.30% | ||
| 2015 | +28.67% | ||
| 2014 | -4.76% | ||
| 2013 | +106.69% | ||
| 2012 | +4.89% | ||
| 2011 | -23.12% | ||
| 2010 | +50.60% | ||
| 2009 | -3.00% | ||
| 2008 | -48.25% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.
