Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 03:40:00 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
0(c) 18.49(c) 18.8(c) 18.91(c) 18.9001(c) Last
-100.00% % +1.68% +0.59% -0.05% Change
2 1 308 1 755 2 031 975 Volume
0 18.48 18.89 18.94 18.94 Open
0 18.5 18.98 19 18.94 High
0 18.48 18.16 18.75 18.13 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 630 959 031
Volumes Nasdaq
Session volume 975
Avg. Volume 20 sessions 2 289
Volume ratio 0.43
Session exchange 18 428$
Avg. Exchange 20 sessions 43 261$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +1.67%
Change as of January 1 +8.06%
1-year price change +4.48%
10-year price change -6.04%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 51.56
MA20 15.33
MA50 16.91
MA100 19.56
MA20 / Price 18.89%
MA50 / Price 10.53%
MA100 / Price -3.49%
Last transactions Nasdaq
Time Price Quantity
03:40:00 pm 18.9001 100
11:35:27 am 18.94 100
11:35:27 am 18.94 170
10:45:57 am 18.94 100
10:45:23 am 18.13 100
10:45:23 am 18.94 200
10:45:23 am 18.94 100
10:45:23 am 18.94 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF