Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 01:47:57 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
16.801(c) 0(c) 17.5(c) 17.76(c) 17.1001(c) Last
-2.88% -100.00% % +1.49% -3.72% Change
8 487 38 3 068 460 910 Volume
17.27 0 17.5 18.2 18.5 Open
17.31 0 17.5 18.362 18.5 High
16.76 0 17.2501 17.76 17.0001 Low
Volumes Nasdaq
Session volume 910
Avg. Volume 20 sessions 3 646
Volume ratio 0.25
Session exchange 15 561$
Avg. Exchange 20 sessions 62 347$
Number of securities 139 203 445
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -1.16%
Change as of January 1 -2.29%
1-year price change +143.94%
10-year price change -15.03%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
01:47:57 pm 17.1001 101
10:49:54 am 17.0001 500
07:00:00 pm - -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.43
MA20 14.95
MA50 14.62
MA100 16.25
MA20 / Price 12.57%
MA50 / Price 14.50%
MA100 / Price 4.97%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF