Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

Delayed Quote. Delayed  - 07/22 09:55:56 pm
24.82 USD   -0.12%
06/29 B COMMUNICATION : Announces Final Results of the Modified Dutch Auct..
06/28 B COMMUNICATION : Announces Final Results of the Modified Dutch Auct..
06/15 B COMMUNICATION : ex-dividend day for interim dividend
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 21:55:56
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
25.02(c) 25.32(c) 25.04(c) 24.85(c) 24.82(c) Last
+0.89% +1.20% -1.11% -0.76% -0.12% Change
4 042 872 1 680 402 602 Volume
24.99 25.03 25.247 24.85 25.23 Open
25.15 25.32 25.2499 24.85 25.23 High
24.22 25.03 25.04 24.85 24.82 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 3 459 205 608
Volumes Nasdaq
Session volume 602
Avg. Volume 20 sessions 3 353
Volume ratio 0.18
Session exchange 14 942$
Avg. Exchange 20 sessions 83 228$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.08%
Change as of January 1 +0.65%
1-year price change +34.38%
10-year price change +23.33%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 53.17
MA20 24.15
MA50 21.30
MA100 26.32
MA20 / Price 2.70%
MA50 / Price 14.18%
MA100 / Price -6.04%
Last transactions Nasdaq
Heure Cours Quantité
21:55:56 24.82 100
21:41:42 24.83 100
19:36:06 25.23 104
19:36:05 25.23 100
19:36:05 25.23 -
19:36:05 25.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart