Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

Delayed Quote. Delayed  - 02/10 09:30:26 am
27.09 USD   +0.52%
02/09 B COMMUNICATION : Midroog Ltd. Raised the Local Rating for Internet ..
02/09 B COMMUNICATION : Midroog Ltd. Raised the Local Rating for B Communi..
02/08 B COMMUNICATION : Provides an Update Regarding a Possible Offer to P..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 10/02
02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
0(c) 26.95(c) 0(c) 27.09(c) 27.09 Last
% % -100.00% % +0.52% Change
85 1 052 100 3 263 3 263 Volume
0 24.299 0 27.16 27.16 Open
0 26.95 0 27.16 27.16 High
0 24.299 0 27 27 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 3 751 532 843
Volumes Nasdaq
Session volume 3 263
Avg. Volume 20 sessions 1 289
Volume ratio 2.53
Session exchange 88 395$
Avg. Exchange 20 sessions 34 920$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.33%
Change as of January 1 +9.85%
1-year price change +77.99%
10-year price change +34.61%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 46.65
MA20 14.05
MA50 16.92
MA100 21.42
MA20 / Price 48.14%
MA50 / Price 37.54%
MA100 / Price 20.93%
Last transactions Nasdaq
Heure Cours Quantité
15:30:26 27.09 500
15:30:26 27.1 100
15:30:26 27.1 100
15:30:00 27.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart