Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 03:59:56 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
14.67(c) 14.35(c) 14.41(c) 0(c) 14.1(c) Last
% -2.18% +0.42% -100.00% % Change
3 519 1 228 716 50 5 652 Volume
14.95 14.45 14.41 0 14.26 Open
14.95 14.45 14.41 0 14.26 High
14.67 14.35 14.41 0 14.01 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 1 962 768 575
Volumes Nasdaq
Session volume 5 652
Avg. Volume 20 sessions 2 616
Volume ratio 2.16
Session exchange 79 693$
Avg. Exchange 20 sessions 36 884$
Swapped fund session 0.00%
Changes at 01/26/2015 market close
5-day price change -11.82%
Change as of January 1 -20.56%
1-year price change +7.55%
10-year price change -29.94%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 40.58
MA20 14.05
MA50 15.20
MA100 19.14
MA20 / Price 0.35%
MA50 / Price -7.80%
MA100 / Price -35.74%
Last transactions Nasdaq
Time Price Quantity
03:59:56 pm 14.1 200
03:56:52 pm 14.01 300
03:56:52 pm 14.01 100
03:56:52 pm 14.01 100
12:21:46 pm 14.01 200
12:21:46 pm 14.03 100
12:21:46 pm 14.03 100
12:16:12 pm 14.04 100
11:23:45 am 14.01 100
11:22:25 am 14.04 100
11:22:25 am 14.04 100
11:22:25 am 14.0401 100
11:22:25 am 14.06 100
09:30:00 am 14.26 578
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF