Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 03:59:01 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
19.9024(c) 19.255(c) 19.81(c) 20.14(c) 19.41 Last
-7.90% -3.25% +2.88% +1.67% -3.62% Change
4 197 6 349 755 5 456 8 354 Volume
19.79 19.6 19.1 19.57 20.13 Open
20 19.81 19.81 20.25 20.13 High
19.59 19.01 19.1 19.57 19.11 Low
Volumes Nasdaq
Session volume 8 354
Avg. Volume 20 sessions 5 983
Volume ratio 1.40
Session exchange 162 151$
Avg. Exchange 20 sessions 116 124$
Number of securities 139 203 445
Swapped fund session 0.01%
Changes at 09/22/2014 market close
5-day price change -0.54%
Change as of January 1 +15.09%
1-year price change +13.08%
10-year price change +0.07%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
03:59:01 pm 19.41 100
03:57:31 pm 19.41 100
03:56:16 pm 19.38 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.46
MA20 19.81
MA50 17.84
MA100 18.82
MA20 / Price -2.06%
MA50 / Price 8.09%
MA100 / Price 3.04%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF