Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/02 21:52:15
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
20.23(c) 19.98(c) 19.75(c) 0(c) 19.95(c) Last
-2.27% -1.24% -1.15% -100.00% % Change
2 430 439 1 692 128 2 595 Volume
20.4572 19.98 20.65 0 19.86 Open
20.4572 19.98 20.65 0 20.02 High
20.2201 19.98 19.75 0 19.4607 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 749 268 039
Volumes Nasdaq
Session volume 2 595
Avg. Volume 20 sessions 813
Volume ratio 3.19
Session exchange 51 770$
Avg. Exchange 20 sessions 16 215$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.62%
Change as of January 1 -1.14%
1-year price change -26.65%
10-year price change -0.87%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 35.16
MA20 17.44
MA50 16.84
MA100 21.38
MA20 / Price 12.58%
MA50 / Price 15.59%
MA100 / Price -7.17%
Last transactions Nasdaq
Heure Cours Quantité
21:52:15 19.95 100
21:21:28 19.9708 200
20:19:04 19.4607 100
19:38:48 19.6997 100
19:23:52 20.02 100
17:46:46 20 100
17:46:43 20 100
16:12:13 19.6274 755
16:06:44 19.84 100
16:06:44 19.84 100
16:06:44 19.84 100
16:06:44 19.84 100
15:30:01 19.86 171
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart