Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 03:56:00 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
15.99(c) 16.2(c) 15.99(c) 15.67(c) 16.19(c) Last
+2.76% +1.31% -1.30% -2.00% +3.32% Change
674 506 1 486 4 945 8 062 Volume
15.99 16.86 15.58 15.7 15.45 Open
15.99 16.88 15.99 15.85 16.21 High
15.99 16.2 15.58 15.42 15.45 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 181 317 983
Volumes Nasdaq
Session volume 8 460
Avg. Volume 20 sessions 1 806
Volume ratio 4.69
Session exchange 136 967$
Avg. Exchange 20 sessions 29 233$
Swapped fund session 0.01%
Changes at 05/28/2015 market close
5-day price change +1.25%
Change as of January 1 -8.79%
1-year price change -14.74%
10-year price change -19.55%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 51.70
MA20 14.42
MA50 14.06
MA100 16.57
MA20 / Price 10.93%
MA50 / Price 13.16%
MA100 / Price -2.35%
Last transactions Nasdaq
Time Price Quantity
03:56:00 pm 16.19 251
03:29:13 pm 16.19 1400
03:28:48 pm 16.115 100
03:28:48 pm 16.15 249
03:28:48 pm 16.19 249
03:28:48 pm 16.1499 1000
03:28:48 pm 16.15 1000
03:28:48 pm 16.14 100
03:12:58 pm 16.149 200
12:13:37 pm 16.18 100
12:13:37 pm 16.18 200
12:13:37 pm 16.18 300
11:55:37 am 16.19 100
10:21:32 am 16.21 100
10:02:03 am 15.48 195
10:02:03 am 15.48 105
10:02:03 am 15.48 100
10:02:03 am 15.48 100
10:02:03 am 15.4799 128
10:02:03 am 15.4799 700
10:02:03 am 15.4799 100
10:02:03 am 15.48 828
10:02:03 am 15.48 100
09:30:00 am 15.45 150
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart