Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

Delayed Quote. Delayed  - 05/25 09:43:22 pm
26.56 USD   -3.43%
04/19 B COMMUNICATION : Announces Filing of Annual Report
03/31 B COMMUNICATION : Completed a Private Placement of NIS 148 Million P..
03/30 B COMMUNICATION : Announces Fitch Credit Rating Affirmed
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 21:43:22
05/17/2016 05/18/2016 05/19/2016 05/24/2016 05/25/2016 Date
0(c) 26.91(c) 27.5024(c) 0(c) 26.56(c) Last
% % +2.20% -100.00% % Change
15 531 551 90 618 Volume
0 26.6 27.5024 0 26.12 Open
0 26.91 27.5024 0 26.56 High
0 26.6 27.5024 0 26.04 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 3 828 428 826
Volumes Nasdaq
Session volume 618
Avg. Volume 20 sessions 326
Volume ratio 1.90
Session exchange 16 414$
Avg. Exchange 20 sessions 8 661$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.30%
Change as of January 1 +7.70%
1-year price change +63.95%
10-year price change +31.98%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 54.76
MA20 13.86
MA50 19.01
MA100 25.84
MA20 / Price 47.82%
MA50 / Price 28.43%
MA100 / Price 2.71%
Last transactions Nasdaq
Heure Cours Quantité
21:43:22 26.56 100
17:08:45 26.04 100
17:08:45 26.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart