Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/22 03:41:20 pm
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
18.3665(c) 18.76(c) 18.65(c) 18.404(c) 18.55 Last
-2.25% +2.14% -0.59% -1.32% +0.79% Change
2 211 3 499 2 050 1 417 4 162 Volume
18.63 18.77 18.26 18.67 18.57 Open
18.64 18.92 18.75 19.21 18.61 High
18.3665 18.38 18.26 18.404 17.95 Low
Volumes Nasdaq
Session volume 4 162
Avg. Volume 20 sessions 4 892
Volume ratio 0.85
Session exchange 77 205$
Avg. Exchange 20 sessions 90 748$
Number of securities 139 203 445
Swapped fund session 0.00%
Changes at 07/21/2014 market close
5-day price change -4.64%
Change as of January 1 +5.17%
1-year price change +62.87%
10-year price change -8.55%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
03:41:20 pm 18.55 404
03:41:13 pm 18.55 105
03:40:47 pm 18.55 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.62
MA20 18.89
MA50 17.78
MA100 17.14
MA20 / Price -1.83%
MA50 / Price 4.15%
MA100 / Price 7.60%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF