Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/04 18:56:57
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
19.5(c) 19.5(c) 18.8393(c) 19.99(c) 19.99(c) Last
-2.18% 0.00% -3.39% +6.11% 0.00% Change
138 2 594 102 1 028 667 Volume
19.5 19.2513 18.8393 19.51 20.0615 Open
19.5 19.5 18.8393 20 20.0615 High
19.5 19.25 18.8393 19.078 19.99 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 782 676 866
Volumes Nasdaq
Session volume 667
Avg. Volume 20 sessions 887
Volume ratio 0.75
Session exchange 13 333$
Avg. Exchange 20 sessions 17 738$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.28%
Change as of January 1 -0.94%
1-year price change -31.21%
10-year price change -0.67%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 52.00
MA20 17.67
MA50 17.79
MA100 20.26
MA20 / Price 11.61%
MA50 / Price 11.01%
MA100 / Price -1.35%
Last transactions Nasdaq
Heure Cours Quantité
18:56:57 19.99 100
18:56:49 19.99 200
18:03:17 20.0615 -
18:03:17 20.0615 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart