Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

Delayed Quote. Delayed  - 08/25 09:33:57 pm
23.8351 USD   -0.77%
08/04 B COMMUNICATION : Reports Financial Results for the Second Quarter o..
07/28 B COMMUNICATION : Announces that Standard & Poor’s has Revised..
07/28 B COMMUNICATION : Announces that Standard & Poor's Has Revised the C..
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/08 21:33:57
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
23.95(c) 24.0164(c) 0(c) 24.02(c) 23.8351 Last
+0.80% +0.28% -100.00% % -0.77% Change
1 478 429 114 1 026 1 472 Volume
23.83 24.0164 0 24.25 23.99 Open
24.7023 24.0164 0 24.25 23.99 High
23.8015 24.0164 0 24.02 23.5393 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 3 343 666 749
Volumes Nasdaq
Session volume 1 472
Avg. Volume 20 sessions 1 938
Volume ratio 0.76
Session exchange 35 085$
Avg. Exchange 20 sessions 46 184$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.52%
Change as of January 1 -2.60%
1-year price change +38.76%
10-year price change +19.35%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 32.72
MA20 22.04
MA50 23.04
MA100 26.12
MA20 / Price 7.53%
MA50 / Price 3.34%
MA100 / Price -9.59%
Last transactions Nasdaq
Heure Cours Quantité
21:33:57 23.8351 195
21:30:21 23.6061 377
21:27:51 23.5393 120
21:27:51 23.5393 100
21:27:51 23.73 100
21:27:51 23.73 100
21:26:26 23.6061 244
18:04:12 23.8399 100
16:24:53 23.99 -
16:24:53 23.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart