Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 03:56:01 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
20.64(c) 20.8757(c) 20.5682(c) 19.89(c) 19.4(c) Last
+2.18% +1.14% -1.47% -3.30% -2.46% Change
809 532 8 988 5 706 2 762 Volume
20.48 20.43 20.27 19.2 20 Open
20.64 20.8757 20.83 19.9895 20 High
20.47 20.43 19.65 19.2 19.3 Low
Volumes Nasdaq
Session volume 2 762
Avg. Volume 20 sessions 3 615
Volume ratio 0.76
Session exchange 53 583$
Avg. Exchange 20 sessions 70 135$
Number of securities 139 203 445
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change -3.96%
Change as of January 1 +10.86%
1-year price change +6.01%
10-year price change -3.60%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
03:56:01 pm 19.4 100
03:50:35 pm 19.6 460
03:25:06 pm 19.487 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.53
MA20 18.32
MA50 19.17
MA100 19.38
MA20 / Price 5.57%
MA50 / Price 1.19%
MA100 / Price 0.10%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF