Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 03:59:56 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
17.88(c) 18.7501(c) 19.4895(c) 19.7(c) 19.95(c) Last
-2.83% +4.87% +3.94% +1.08% +1.27% Change
1 174 1 352 1 688 1 623 494 Volume
18.35 18.67 19.58 19.9 19.9875 Open
19.37 18.8 19.58 19.94 19.9875 High
17.88 18.67 19.48 19.7 19.95 Low
Volumes Nasdaq
Session volume 494
Avg. Volume 20 sessions 1 083
Volume ratio 0.46
Session exchange 9 855$
Avg. Exchange 20 sessions 21 612$
Number of securities 139 203 445
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +8.42%
Change as of January 1 +14.00%
1-year price change +52.29%
10-year price change -0.87%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
03:59:56 pm 19.95 100
03:59:56 pm 19.95 100
12:00:58 pm 19.9875 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.34
MA20 16.40
MA50 17.46
MA100 18.34
MA20 / Price 17.79%
MA50 / Price 12.48%
MA100 / Price 8.07%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF