Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 10:07:44 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
18.25(c) 0(c) 18.98(c) 18.691(c) 18.84(c) Last
-0.54% -100.00% % -1.52% +0.80% Change
2 302 2 3 271 1 484 590 Volume
17.95 0 18.58 18.87 18.9 Open
18.25 0 19.07 18.87 18.9 High
17.95 0 18.45 18.53 18.84 Low
Volumes Nasdaq
Session volume 590
Avg. Volume 20 sessions 4 148
Volume ratio 0.14
Session exchange 11 116$
Avg. Exchange 20 sessions 78 151$
Number of securities 139 203 445
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change +2.67%
Change as of January 1 +7.66%
1-year price change +67.91%
10-year price change -6.39%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
10:07:44 am 18.84 100
10:06:36 am 18.86 100
09:36:22 am 18.9 160
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.33
MA20 17.76
MA50 17.44
MA100 17.39
MA20 / Price 5.73%
MA50 / Price 7.43%
MA100 / Price 7.70%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF