Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 03:33:38 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
20.215(c) 19.912(c) 0(c) 0(c) 20.61(c) Last
+0.77% -1.50% -100.00% % % Change
1 346 4 114 41 69 6 367 Volume
20.15 19.75 0 0 20.38 Open
20.3 20.742 0 0 20.61 High
20.15 19.67 0 0 19.84 Low
Volumes Nasdaq
Session volume 6 367
Avg. Volume 20 sessions 4 736
Volume ratio 1.34
Session exchange 131 224$
Avg. Exchange 20 sessions 97 608$
Number of securities 139 203 445
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +2.74%
Change as of January 1 +17.77%
1-year price change +8.82%
10-year price change +2.41%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
03:33:38 pm 20.61 201
03:33:37 pm 19.84 134
01:01:42 pm 20.1 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 15.05
MA20 19.06
MA50 19.07
MA100 19.24
MA20 / Price 7.52%
MA50 / Price 7.47%
MA100 / Price 6.65%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF