Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 03:55:00 pm
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/27/2015 Date
17.09(c) 16.095(c) 15.7581(c) 14.58(c) 15(c) Last
+8.58% -5.82% -2.09% -7.48% +2.88% Change
226 265 6 376 548 101 Volume
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 029 586 228
Volumes Nasdaq
Session volume 101
Avg. Volume 20 sessions 1 733
Volume ratio 0.06
Session exchange 1 515$
Avg. Exchange 20 sessions 25 991$
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change -12.23%
Change as of January 1 -15.49%
1-year price change +7.06%
10-year price change -25.47%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 51.29
MA20 13.16
MA50 13.72
MA100 18.34
MA20 / Price 12.27%
MA50 / Price 8.53%
MA100 / Price -22.27%
Last transactions Nasdaq
Time Price Quantity
03:55:00 pm 15 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF