Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 03:51:26 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
18.31(c) 18.417(c) 18.36(c) 20.4(c) 19.12(c) Last
+2.46% +0.58% -0.31% +11.11% -6.27% Change
2 894 1 435 1 676 6 824 2 472 Volume
18.31 18.95 18.4 18.87 19.56 Open
18.32 18.95 18.4 20.4 19.56 High
17.581 18.417 18.31 18.65 18.84 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 661 569 868
Volumes Nasdaq
Session volume 2 472
Avg. Volume 20 sessions 4 771
Volume ratio 0.52
Session exchange 47 265$
Avg. Exchange 20 sessions 91 227$
Swapped fund session 0.00%
Changes at 11/26/2014 market close
5-day price change +6.99%
Change as of January 1 +9.26%
1-year price change +6.88%
10-year price change -4.99%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 53.40
MA20 18.36
MA50 18.58
MA100 19.50
MA20 / Price 3.97%
MA50 / Price 2.82%
MA100 / Price -1.99%
Last transactions Nasdaq
Time Price Quantity
03:51:26 pm 19.12 100
02:31:00 pm 19.43 100
02:29:21 pm 19.2 100
02:19:30 pm 18.84 100
02:19:30 pm 18.85 100
02:19:30 pm 18.85 100
10:09:37 am 19.44 100
09:35:43 am 19.4 100
09:32:43 am 19.43 100
09:32:32 am 19.45 100
09:31:29 am 19.49 265
09:30:00 am 19.56 300
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF