Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/29 04:00:00 pm
06/22/2015 06/23/2015 06/25/2015 06/26/2015 06/29/2015 Date
15.86(c) 15.9799(c) 0(c) 15.45(c) 14.31(c) Last
% +0.76% -100.00% % -7.38% Change
1 497 520 100 300 518 Volume
15.53 15.55 0 15.37 14.71 Open
15.9068 15.9799 0 15.45 14.71 High
15.53 15.39 0 15.37 14.31 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 150 693 225
Volumes Nasdaq
Session volume 518
Avg. Volume 20 sessions 966
Volume ratio 0.54
Session exchange 7 413$
Avg. Exchange 20 sessions 13 817$
Swapped fund session 0.00%
Changes at 06/29/2015 market close
5-day price change -9.77%
Change as of January 1 -19.38%
1-year price change -26.62%
10-year price change -28.89%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 51.60
MA20 13.35
MA50 14.12
MA100 16.06
MA20 / Price 6.71%
MA50 / Price 1.33%
MA100 / Price -12.23%
Last transactions Nasdaq
Transaction History
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart