Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/27 12:39:35 pm
04/16/2015 04/17/2015 04/20/2015 04/21/2015 04/27/2015 Date
17.4(c) 16.94(c) 17.15(c) 17.01(c) 17.45(c) Last
+1.16% -2.64% +1.24% -0.82% +2.59% Change
2 779 150 3 039 3 159 7 063 Volume
17.48 16.94 17.36 17.19 17.64 Open
17.56 16.94 17.36 17.19 17.64 High
17.39 16.94 17.15 17 17.12 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 367 850 599
Volumes Nasdaq
Session volume 7 063
Avg. Volume 20 sessions 1 034
Volume ratio 6.83
Session exchange 123 249$
Avg. Exchange 20 sessions 18 036$
Swapped fund session 0.01%
Changes at 04/27/2015 market close
5-day price change +2.72%
Change as of January 1 -4.17%
1-year price change -4.14%
10-year price change -15.48%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 52.33
MA20 13.97
MA50 13.55
MA100 17.32
MA20 / Price 19.94%
MA50 / Price 22.35%
MA100 / Price 0.74%
Last transactions Nasdaq
Time Price Quantity
12:39:35 pm 17.45 100
11:09:24 am 17.15 100
11:09:24 am 17.15 100
10:47:18 am 17.12 100
10:47:18 am 17.12 376
10:20:06 am 17.42 100
10:17:32 am 17.5 100
09:48:44 am 17.45 140
09:48:44 am 17.45 100
09:48:44 am 17.47 300
09:48:26 am 17.45 100
09:48:14 am 17.45 100
09:48:12 am 17.48 100
09:48:12 am 17.48 152
09:48:12 am 17.48 100
09:35:23 am 17.54 100
09:35:23 am 17.54 100
09:35:23 am 17.54 100
09:35:23 am 17.54 100
09:35:23 am 17.54 100
09:35:23 am 17.54 300
09:34:48 am 17.5 100
09:34:48 am 17.5 100
09:34:48 am 17.62 547
09:34:48 am 17.62 100
09:34:48 am 17.62 100
09:34:31 am 17.5 100
09:34:31 am 17.5 100
09:34:22 am 17.43 109
Transaction History
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF