Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/01 15:51:39
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/17/2017 Date
20.58(c) 0(c) 20(c) 21.09(c) 20.616(c) Last
-4.23% -100.00% % +5.45% -2.25% Change
1 343 26 1 224 2 126 2 728 Volume
20.69 0 20.54 20.0099 20.15 Open
20.69 0 20.54 21.5 20.616 High
20.45 0 20 20.0099 19.721 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 935 800 655
Volumes Nasdaq
Session volume 2 728
Avg. Volume 20 sessions 1 505
Volume ratio 1.81
Session exchange 56 240$
Avg. Exchange 20 sessions 31 033$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.17%
Change as of January 1 +2.16%
1-year price change -15.85%
10-year price change +2.44%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 51.91
MA20 18.63
MA50 18.54
MA100 22.40
MA20 / Price 9.63%
MA50 / Price 10.07%
MA100 / Price -8.65%
Last transactions Nasdaq
Heure Cours Quantité
15:51:39 20.616 1100
15:51:39 19.721 100
15:30:01 20.15 1487
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart