Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 09:46:03 am
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
17.1001(c) 17.7452(c) 17.8(c) 17.2(c) 17.5 Last
-3.72% +3.77% +0.31% -3.37% +1.74% Change
910 1 094 4 589 4 588 1 046 Volume
18.5 17.25 17.5 17.62 17.51 Open
18.5 18.4 17.8 17.62 17.51 High
17.0001 17.25 17.43 16.821 17.5 Low
Volumes Nasdaq
Session volume 1 046
Avg. Volume 20 sessions 4 018
Volume ratio 0.26
Session exchange 18 305$
Avg. Exchange 20 sessions 70 312$
Number of securities 139 203 445
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change -3.15%
Change as of January 1 -1.71%
1-year price change +133.38%
10-year price change -14.53%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Last transactions Nasdaq
Time Price Quantity
09:46:03 am 17.5 100
09:42:56 am 17.5 100
09:42:45 am 17.5 500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.43
MA20 16.12
MA50 14.86
MA100 16.18
MA20 / Price 7.89%
MA50 / Price 15.09%
MA100 / Price 7.54%
Advertisement
Chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF