Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

Delayed Quote. Delayed  - 06/28 09:59:56 pm
23.36 USD   +6.81%
08:20a B COMMUNICATION : Announces Final Results of the Modified Dutch Auct..
06/28 B COMMUNICATION : Announces Final Results of the Modified Dutch Auct..
06/15 B COMMUNICATION : ex-dividend day for interim dividend
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/06 21:59:56
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
22.0655(c) 22.39(c) 21.99(c) 21.87(c) 23.36(c) Last
+1.26% +1.47% -1.79% -0.55% +6.81% Change
3 740 7 739 1 312 7 969 8 689 Volume
22.07 23.06 21.6057 21.3906 22.974 Open
22.26 23.35 21.99 21.89 23.39 High
22 22.32 21.6057 21.34 22.47 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 3 044 379 342
Volumes Nasdaq
Session volume 8 689
Avg. Volume 20 sessions 11 997
Volume ratio 0.72
Session exchange 202 975$
Avg. Exchange 20 sessions 280 245$
Swapped fund session 0.01%
Changes at market close
5-day price change +7.20%
Change as of January 1 -5.27%
1-year price change +51.20%
10-year price change +16.07%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 50.50
MA20 24.32
MA50 18.03
MA100 26.46
MA20 / Price -4.11%
MA50 / Price 22.82%
MA100 / Price -13.27%
Last transactions Nasdaq
Heure Cours Quantité
21:59:56 23.36 643
21:59:48 23.36 239
21:59:06 23.375 100
21:58:18 23.29 100
21:58:03 23.29 300
21:56:25 22.99 100
18:49:34 22.8 200
18:40:40 22.876 300
18:28:03 22.838 100
16:33:58 22.9045 300
16:15:08 22.63 300
16:11:53 22.985 100
16:11:53 22.98 100
16:11:42 22.99 100
16:04:41 22.666 500
15:56:14 22.952 300
15:56:14 22.985 100
15:56:14 22.99 100
15:37:56 22.974 350
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart