Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

B COMMUNICATIONS LTD (BCOM)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 15:44:28
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
14.5(c) 14.97(c) 0(c) 0(c) 16.35(c) Last
+2.69% +3.24% -100.00% % % Change
605 1 540 48 136 1 666 Volume
14.25 14.97 0 0 16.29 Open
14.55 14.97 0 0 16.35 High
14.25 14.97 0 0 16.29 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 083 875 572
Volumes Nasdaq
Session volume 1 666
Avg. Volume 20 sessions 373
Volume ratio 4.47
Session exchange 27 239$
Avg. Exchange 20 sessions 6 099$
Swapped fund session 0.00%
Changes at market close
5-day price change +15.79%
Change as of January 1 -18.98%
1-year price change -27.48%
10-year price change -18.76%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 45.49
MA20 7.94
MA50 9.84
MA100 17.33
MA20 / Price 51.44%
MA50 / Price 39.82%
MA100 / Price -5.99%
Last transactions Nasdaq
Heure Cours Quantité
15:44:28 16.35 200
15:38:19 16.3 100
15:38:19 16.29 100
15:30:03 16.31 100
15:30:03 16.3426 100
15:30:03 16.3426 100
15:30:03 16.31 100
15:30:00 16.29 330
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders