Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/05 15:58:39
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
19.9499(c) 19.39(c) 0(c) 19.56(c) 19.56(c) Last
-0.25% -2.81% -100.00% % 0.00% Change
1 305 933 17 513 1 501 Volume
19.97 19.39 0 19.56 19.57 Open
19.97 19.39 0 19.56 19.58 High
19.5 19.39 0 19.56 19.56 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 722 819 384
Volumes Nasdaq
Session volume 1 501
Avg. Volume 20 sessions 1 151
Volume ratio 1.30
Session exchange 29 360$
Avg. Exchange 20 sessions 22 522$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.20%
Change as of January 1 -3.07%
1-year price change -28.88%
10-year price change -2.81%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 51.76
MA20 15.67
MA50 16.92
MA100 19.96
MA20 / Price 19.89%
MA50 / Price 13.50%
MA100 / Price -2.04%
Last transactions Nasdaq
Heure Cours Quantité
15:58:39 19.56 300
15:58:31 19.56 300
15:58:26 19.56 200
15:57:15 19.56 200
15:53:57 19.58 200
15:53:07 19.58 100
15:52:53 19.57 -
15:52:53 19.57 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart