Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

B COMMUNICATIONS LTD (BCOM)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 19:43:47
12/07/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
15.65(c) 15.69(c) 15.34(c) 15.2712(c) 15.0168(c) Last
+0.37% +0.26% -2.23% -0.45% -1.67% Change
1 493 2 106 540 308 537 Volume
15.77 15.516 15.34 15.2712 15.021 Open
15.77 15.71 15.34 15.2712 15.021 High
15.65 15.51 15.34 15.2712 15.0168 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 125 803 649
Volumes Nasdaq
Session volume 537
Avg. Volume 20 sessions 1 164
Volume ratio 0.46
Session exchange 8 064$
Avg. Exchange 20 sessions 17 482$
Swapped fund session 0.00%
Changes at market close
5-day price change -4.05%
Change as of January 1 -25.59%
1-year price change -28.15%
10-year price change +15.51%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 51.97
MA20 14.58
MA50 11.31
MA100 16.06
MA20 / Price 2.91%
MA50 / Price 24.68%
MA100 / Price -6.95%
Last transactions Nasdaq
Heure Cours Quantité
19:43:47 15.0168 341
19:43:47 15.021 -
19:43:47 15.021 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders