Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  B Communications Ltd    BCOM   IL0011076630

SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 15:52:35
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
21.4564(c) 20.8001(c) 21.45(c) 20.66(c) 21.2 Last
+2.12% -3.06% +3.12% -3.68% +2.61% Change
522 7 654 686 2 359 501 Volume
21 21 21.24 21.21 21.2497 Open
21.4564 21.5 21.45 21.4999 21.2497 High
21 20.7624 21.0288 20.5 21.2 Low
Capitalization
Number of securities 139 203 445
Capitalization (USD) 2 875 943 174
Volumes Nasdaq
Session volume 501
Avg. Volume 20 sessions 1 662
Volume ratio 0.30
Session exchange 10 621$
Avg. Exchange 20 sessions 35 235$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.14%
Change as of January 1 -16.22%
1-year price change -17.39%
10-year price change +2.66%
Extremes Nasdaq
10-year High (12/30/2010) 39.79
10-year Low (07/27/2012) 2.27
Indicators Nasdaq
STIM
RSI 14 days 52.15
MA20 19.20
MA50 19.04
MA100 23.32
MA20 / Price 9.43%
MA50 / Price 10.19%
MA100 / Price -10.00%
Last transactions Nasdaq
Heure Cours Quantité
15:52:35 21.2 100
15:51:05 21.2497 -
15:51:05 21.2497 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for B COMMUNICATIONS LTD
Advertisement
Daily chart B COMMUNICATIONS LTD
Duration : Period :
B Communications Ltd Technical Analysis Chart | BCOM | IL0011076630 | 4-Traders
Full-screen chart