Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.56 USD | -1.77% | -7.53% | +0.57% |
Feb. 28 | B&G Foods Q4 Adjusted Earnings, Net Sales Fall; Shares Surge | MT |
Feb. 27 | Transcript : B&G Foods, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 11.11 $ | 11.12 $ | 10.75 $ | 10.56 $ |
Volume | 736 709 | 1 704 619 | 2 422 439 | 925 921 |
Change | +0.18% | +0.09% | -3.33% | -1.77% |
Opening | 11.09 | 11.23 | 11.10 | 10.70 |
High | 11.34 | 11.28 | 11.21 | 10.70 |
Low | 11.09 | 10.90 | 10.73 | 10.49 |
Performance
1 day | -1.77% | ||
1 week | -7.53% | ||
Current month | -8.57% | ||
1 month | +7.21% | ||
3 months | -0.66% | ||
6 months | +0.38% | ||
Current year | +0.57% | ||
1 year | -29.18% | ||
3 years | -66.71% | ||
5 years | -56.33% | ||
10 years | -65.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | -7.53% | +0.57% | -29.18% | 845M | ||
-0.57% | +0.74% | -2.89% | -13.40% | 283B | ||
+0.79% | -1.51% | -1.55% | +7.39% | 95.26B | ||
+1.60% | -0.17% | -5.57% | -7.20% | 41.69B | ||
-0.44% | +1.00% | +1.12% | +8.96% | 41.65B | ||
+1.81% | -0.99% | +5.69% | -18.96% | 39.47B | ||
+1.47% | +3.17% | +3.99% | -15.10% | 37.91B | ||
-0.92% | -1.10% | -2.85% | +37.06% | 30.33B | ||
+1.85% | +10.02% | -16.35% | -18.65% | 30.24B | ||
+0.69% | +2.92% | -3.80% | -25.20% | 24.03B | ||
-1.62% | +2.22% | -2.66% | +21.17% | 22.36B | ||
+0.26% | +0.35% | +0.72% | +23.12% | 18.36B | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.3B | ||
-0.07% | -2.53% | -0.44% | -6.20% | 18.27B | ||
-0.88% | +0.30% | -5.04% | -16.91% | 15.82B | ||
-0.73% | +0.02% | +3.71% | -9.56% | 15.57B | ||
Average | +0.25% | +0.29% | -1.71% | -4.88% | ||
Weighted average by Cap. | +0.16% | +0.60% | -2.13% | -5.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.56 | 147,859 | - |
04:00:00 pm | 10.56 | 200 | 613,013 |
03:59:59 pm | 10.56 | 126 | 612,813 |
03:59:59 pm | 10.56 | 200 | 612,687 |
03:59:59 pm | 10.56 | 200 | 612,487 |
03:59:59 pm | 10.56 | 100 | 612,287 |
03:59:59 pm | 10.56 | 100 | 612,187 |
03:59:58 pm | 10.57 | 100 | 612,087 |
03:59:57 pm | 10.56 | 100 | 611,987 |
Monthly variations
Annual change
2024 | +0.57% | ||
2023 | -5.83% | ||
2022 | -63.72% | ||
2021 | +10.82% | ||
2020 | +54.66% | ||
2019 | -37.98% | ||
2018 | -17.75% | ||
2017 | -19.75% | ||
2016 | +25.07% | ||
2015 | +17.12% | ||
2014 | -11.83% | ||
2013 | +19.78% | ||
2012 | +17.62% | ||
2011 | +75.31% | ||
2010 | +49.56% | ||
2009 | +70.00% | ||
2008 | -47.11% | ||
2007 | -23.00% |
- Stock
- Equities
- Stock B&G Foods, Inc. - Nyse
- Quotes B&G Foods, Inc.