B&G FOODS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | -0.32% |
|
+4.05% | +5.24% |
| Feb. 28 | B&G Foods Q4 Adjusted Earnings, Net Sales Fall; Shares Surge | MT |
| Feb. 27 | Transcript : B&G Foods, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.73 $ | 10.76 $ | 11.07 $ | 11.05 $ | 11.05 $ |
| Volume | 580 995 | 436 946 | 736 753 | 552 724 | 552 724 |
| Change | +1.42% | +0.28% | +2.88% | -0.18% | -0.32% |
| Opening | 10.52 | 10.79 | 10.72 | 10.98 | 10.98 |
| High | 10.77 | 10.85 | 11.10 | 11.08 | 11.08 |
| Low | 10.52 | 10.71 | 10.71 | 10.84 | 10.84 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.05% | ||
| Current month | -3.41% | ||
| 1 month | -0.54% | ||
| 3 months | +11.06% | ||
| 6 months | +32.02% | ||
| Current year | +5.24% | ||
| 1 year | -27.92% | ||
| 3 years | -62.96% | ||
| 5 years | -55.66% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
552 724
Estimated daily volume
552 724
Avg. Volume 20 sessions
601 304
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6 644 409.20
Record volume 1
15 762 180
Record volume 2
13 580 750
Record volume 3
7 926 343
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
873 518 986
Net sales (USD)
2 062 313 000
Number of employees
2 912
Sales / Employee (USD)
708 212
Free-Float
97.7 %
Free-Float capitalization (USD)
1 627 222 513
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.52
11.10
1 month
10.5011.79
Current year
9.1811.97
1 year
7.2016.68
3 years
7.2036.52
5 years
7.2047.84
10 years
7.2052.84
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.97
Moving average 50 days
10.76
Moving average 100 days
10.53
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
59.56
RSI 14 days
55.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.05% | +5.24% | -27.92% | 874M | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| +0.10% | +1.29% | +1.94% | -1.03% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.28% | +3.80% | -3.88% | +23.72% | 28.96B | ||
| -0.63% | +10.03% | +13.52% | +35.43% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.85% | -1.68% | -14.18% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.07% | +3.16% | +1.88% | -4.98% | ||
| Weighted average by Cap. | +0.40% | +3.86% | +1.22% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68cbaf52288e1.LA6ruY0It6gNGdoyLiambjyz5HEslfd5xUXrgZxfQ3A.XWqc491i7Zh3SrZlS2KTDE7wyQhWxYcxnHGOyPILIDpbZ-j2-mbn61RpqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.05 | 68,344 | 316,468 |
| 03:59:59 pm | 11.05 | 100 | 248,124 |
| 03:59:58 pm | 11.04 | 100 | 248,024 |
| 03:59:58 pm | 11.05 | 100 | 247,924 |
| 03:59:58 pm | 11.04 | 100 | 247,824 |
| 03:59:58 pm | 11.04 | 100 | 247,724 |
| 03:59:58 pm | 11.04 | 100 | 247,624 |
| 03:59:58 pm | 11.04 | 100 | 247,524 |
| 03:59:56 pm | 11.04 | 100 | 247,424 |
| 03:59:56 pm | 11.04 | 100 | 247,324 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -5.83% | ||
| 2022 | -63.72% | ||
| 2021 | +10.82% | ||
| 2020 | +54.66% | ||
| 2019 | -37.98% | ||
| 2018 | -17.75% | ||
| 2017 | -19.75% | ||
| 2016 | +25.07% | ||
| 2015 | +17.12% | ||
| 2014 | -11.83% | ||
| 2013 | +19.78% | ||
| 2012 | +17.62% | ||
| 2011 | +75.31% | ||
| 2010 | +49.56% | ||
| 2009 | +70.00% | ||
| 2008 | -47.11% | ||
| 2007 | -23.00% |
- Stock Market
- Equities
- BGS Stock
- Quotes B&G Foods, Inc.
