B&M EUROPEAN VALUE RETAIL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.1 GBX | -1.55% |
|
+0.82% | -7.75% |
| Apr. 22 | New record close for FTSE 100 as war fears ease | AN |
| Apr. 22 | Jefferies Upgrades B&M European Value Retail to Hold from Underperform, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 520 p | 510.4 p | 524.8 p | 524.2 p | 516.8 p |
| Volume | 5 017 131 | 3 111 706 | 2 285 905 | 3 406 927 | 344 520 |
| Change | +1.44% | -1.85% | +2.82% | -0.11% | -1.55% |
| Opening | 516.20 | 516.40 | 520.00 | 528.00 | 523 |
| High | 523.20 | 520.20 | 528.60 | 532.60 | 525.1 |
| Low | 514.80 | 499.90 | 517.00 | 524.20 | 514.6 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.82% | ||
| Current month | -5.31% | ||
| 1 month | -3.87% | ||
| 3 months | -2.08% | ||
| 6 months | -5.56% | ||
| Current year | -7.75% | ||
| 1 year | +4.93% | ||
| 3 years | -7.65% | ||
| 5 years | +30.84% |
Volumes
marketsDaily volume
344 520
Estimated daily volume
628 379
Avg. Volume 20 sessions
2 535 750
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1 308 700 575.00
Avg. Volume 20 sessions USD
1 308 700 575.00
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 258 756 973
Capitalization (USD)
6 539 316 883
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 196 410 330
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
156 935
Free-Float
95.77 %
Free-Float capitalization (GBX)
5 036 507 336
Free-Float capitalization (USD)
6 262 947 238
Average Daily Capital Traded
24.89%
Highs and lows
1 week
499.90
532.60
1 month
487.80554.00
Current year
484.10574.23
1 year
454.00618.20
3 years
289.00651.40
5 years
245.60651.40
10 years
218.40651.40
Indicators
Moving average 5 days
518.40
Moving average 20 days
522.29
Moving average 50 days
525.82
Moving average 100 days
539.90
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
54.80
RSI 14 days
51.49
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.82% | -7.75% | +4.93% | 6.54B | ||
| +1.01% | +0.94% | +9.48% | +42.72% | 321B | ||
| -0.35% | +1.97% | +16.93% | +2.68% | 76.88B | ||
| +1.73% | +2.71% | -8.87% | -8.40% | 65.74B | ||
| -0.09% | -1.57% | +4.98% | -34.60% | 31.35B | ||
| -0.36% | +1.80% | +18.98% | +34.02% | 23.17B | ||
| +2.00% | +1.78% | +13.82% | +51.40% | 14.48B | ||
| +1.22% | -1.76% | +12.39% | -3.34% | 9.96B | ||
| -0.79% | -0.79% | +16.67% | -17.65% | 9.02B | ||
| +2.06% | +4.63% | -0.89% | +17.36% | 4.62B | ||
| -0.69% | +7.92% | -22.33% | -50.12% | 2.91B | ||
| -2.58% | -2.58% | +4.75% | +13.38% | 1.37B | ||
| -0.33% | -0.38% | +4.95% | +5.00% | 775M | ||
| +0.79% | +1.78% | +20.99% | +24.33% | 312M | ||
| -5.77% | -1.72% | -55.97% | -59.31% | 101M | ||
| -0.36% | +2.02% | -38.49% | -32.65% | 74.91M | ||
| Average | -0.29% | +1.37% | -0.65% | -0.64% | ||
| Weighted average by Cap. | +0.10% | +1.06% | +8.31% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1407a.ZNPpeF9gymSav7VVnDOXkOfHBHyVLeZAxiXHfPrlaPA.C6aPPWws_iPS2tcbr1_Voau0UCjjVaQBh0SlOLSWDb80sI0JGROjIOjV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:11 am | 516.8 | 389 | 344,520 |
| 07:35:40 am | 516.7 | 14 | 344,131 |
| 07:35:34 am | 516.8 | 789 | 344,117 |
| 07:35:34 am | 516.8 | 79 | 343,328 |
| 07:31:00 am | 517.2 | 1 | 343,249 |
| 07:30:10 am | 516.9 | 968 | 343,248 |
| 07:29:24 am | 516.8 | 195 | 342,280 |
| 07:29:24 am | 516.8 | 832 | 342,085 |
| 07:29:24 am | 516.8 | 57 | 341,253 |
| 07:28:36 am | 517 | 546 | 341,196 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +36.20% | ||
| 2022 | -35.13% | ||
| 2021 | +22.82% | ||
| 2020 | +26.03% | ||
| 2019 | +45.51% | ||
| 2018 | -33.55% | ||
| 2017 | +52.37% | ||
| 2016 | -2.35% | ||
| 2015 | -0.11% | ||
| 2014 | +0.71% |
- Stock Market
- Equities
- BME Stock
- Quotes B&M European Value Retail S.A.
