Quotes B2 Impact ASA

Equities

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-24 am EDT			5-day change	1st Jan Change
8.33 ^NOK	-0.24%		+0.12%	+13.33%

Feb. 15	B2 Impact ASA Proposes Cash Dividend, Payable on or About 3 June 2024	CI
Feb. 15	B2 Impact ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	8.24 kr	8.31 kr	8.35 kr	8.33 kr
Volume	136 431	240 919	584 342	667 810
Change	-0.24%	+0.85%	+0.48%	-0.24%
Opening	8.28	8.24	8.31	8.30
High	8.28	8.39	8.41	8.44
Low	8.18	8.24	8.31	8.27

Performance

1 day	-0.24%
1 week	+0.12%
Current month	+4.12%
1 month	+7.21%
3 months	+9.61%
6 months	+22.14%
Current year	+13.33%
1 year	+11.81%
3 years	-5.82%
5 years	-37.23%

Volumes

markets

Daily volume

667 810

Estimated daily volume

667 810

Avg. Volume 20 sessions

320 854

Daily volume ratio

2.08

Avg. Volume 20 sessions NOK

2 672 713.82

Avg. Volume 20 sessions USD

243 190.23

Record volume 1

86 178 730

Record volume 2

14 454 300

Record volume 3

11 816 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

3 093 973 876

Capitalization (USD)

281 520 683

Net sales (NOK)

3 775 000 000

Net sales (USD)

343 487 250

Number of employees

1 607

Sales / Employee (NOK)

2 349 098

Sales / Employee (USD)

213 744

Free-Float

47.02 %

Free-Float capitalization (NOK)

1 528 487 747

Free-Float capitalization (USD)

139 077 100

Average Daily Capital Traded

0.09%

Highs and lows

1 week

8.18

8.44

1 month

7.77

8.55

Current year

7.04

8.55

1 year

6.34

8.55

3 years

6.34

11.44

5 years

3.30

13.38

10 years

3.30

22.40

Indicators

Moving average 5 days

8.31

Moving average 20 days

8.13

Moving average 50 days

7.92

Moving average 100 days

7.60

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-2.44%

Price spread / (MMA50)

-4.96%

Price spread / (MMA100)

-8.78%

STIM

RSI 9 days

58.97

RSI 14 days

59.82

Sector Comparison - Other Corporate Financial Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	B2 IMPACT ASA	-0.24%	+0.12%	+13.33%	+11.81%	282M
	POWER FINANCE CORPORATION LIMITED	+0.74%	+1.39%	+5.08%	+220.72%	15.81B
	MITSUBISHI HC CAPITAL INC.	-0.20%	+0.89%	+7.73%	+46.55%	9.43B
	CHAILEASE HOLDING COMPANY LIMITED	+0.29%	+2.06%	-10.10%	-21.52%	8.57B
	ELEMENT FLEET MANAGEMENT CORP.	+0.05%	+1.36%	+0.23%	+26.45%	6.14B
	INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED	-0.80%	+4.09%	+62.06%	-	5.42B
	L&T FINANCE LIMITED	-0.63%	+3.25%	+1.06%	+90.96%	5.02B
	FEDERAL HOME LOAN MORTGAGE CORPORATION	+1.10%	+3.76%	+62.35%	+210.53%	4.4B
	REINET INVESTMENTS S.C.A.	+0.94%	+1.90%	-4.46%	+10.31%	4.12B
	FAR EAST HORIZON LIMITED	-0.89%	+1.46%	-9.61%	-20.60%	3.08B
	BAC HOLDING INTERNATIONAL CORP.	0.00%	-0.79%	+17.37%	+2.00%	2.77B
	MINMETALS CAPITAL COMPANY LIMITED	0.00%	+1.14%	-5.34%	-16.42%	2.75B
	LUFAX HOLDING LTD	+4.36%	+9.38%	+48.21%	-36.45%	2.5B
	KRUK SPÓLKA AKCYJNA	-1.23%	+1.16%	-8.76%	+13.22%	2.11B
	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	-0.31%	+5.79%	-0.47%	+40.73%	2.03B
	GOLDMAN SACHS BDC, INC.	+0.13%	+2.64%	+6.01%	+12.29%	1.74B
Average	+0.21%	+1.67%	+11.54%	+39.37%
Weighted average by Cap.	+0.25%	+1.23%	+10.30%	+74.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.oOTyhAA-H0PSAPFFQTvXRRKAXWPdpyZeZSf2Gvpuahk.lpObsjlyKQ2cUqUSMQm0P0jRai-kzHEZMlSHYpUiPG6XppPSUwpNd7hMqA

Date	Price	Volume	Daily volume
10:25:01 am	8.33	1	567,810
10:25:01 am	8.33	930	567,809
10:25:01 am	8.33	309	566,879
10:25:01 am	8.33	1,410	566,570
10:25:01 am	8.33	3,168	565,160
10:25:01 am	8.33	5,166	561,992
10:25:01 am	8.33	8,827	556,826
10:25:01 am	8.33	1,550	547,999
10:25:01 am	8.33	588	546,449
10:25:01 am	8.33	883	545,861