BABCOCK INTERNATIONAL GROUP PLC Quotes Babcock International Group PLC Deutsche Boerse AG
Equities
BW3
GB0009697037
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | +5.13% |
|
+6.13% | +37.74% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.08 € | 5.825 € | 5.85 € | 6.15 € |
| Volume | 2 500 | 350 | 0 | 100 |
| Change | +0.08% | -4.19% | +0.43% | +5.13% |
| Opening | 6.08 | 5.83 | 5.85 | 5.95 |
| High | 6.16 | 5.83 | 5.85 | 6.15 |
| Low | 6.05 | 5.83 | 5.85 | 5.95 |
Performance
| 1 day | +5.13% | ||
| 1 week | +6.13% | ||
| Current month | -1.91% | ||
| 1 month | +2.67% | ||
| 3 months | +18.96% | ||
| 6 months | +37.12% | ||
| Current year | +37.74% | ||
| 1 year | +84.41% | ||
| 3 years | +81.63% | ||
| 5 years | +4.98% | ||
| 10 years | -57.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
505
Daily volume ratio
0.20
Avg. Volume 20 sessions
3 105.75
Avg. Volume 20 sessions USD
3 322.10
Record volume 1
21 075
Record volume 2
16 400
Record volume 3
13 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 587 193 410
Capitalization (USD)
3 223 022 063
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 529 430 336
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
211 734
Free-Float
99.41 %
Free-Float capitalization (EUR)
2 572 317 594
Free-Float capitalization (USD)
3 204 490 366
Average Daily Capital Traded
0%
Highs and lows
1 week
5.74
6.16
1 month
5.746.66
Current year
4.606.66
1 year
3.066.66
3 years
2.946.66
5 years
2.197.62
10 years
2.1916.85
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.98
Moving average 50 days
5.85
Moving average 100 days
5.40
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
45.02
RSI 14 days
47.33
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +6.13% | +37.74% | +84.41% | 3.22B | ||
| -3.97% | -1.47% | +8.26% | +24.93% | 80.18B | ||
| -0.02% | +5.38% | +1.37% | +0.55% | 70.32B | ||
| +1.75% | +3.18% | +22.78% | +33.94% | 50.23B | ||
| -0.05% | +4.83% | +39.14% | +170.17% | 43.41B | ||
| +0.01% | +3.68% | -1.38% | +2.81% | 39.48B | ||
| +3.98% | +6.03% | +40.75% | +183.74% | 30.48B | ||
| +1.17% | -4.20% | +81.39% | +92.32% | 23.91B | ||
| +0.28% | +0.70% | +17.06% | +34.39% | 22.76B | ||
| +0.92% | +1.26% | +28.38% | +129.89% | 20.55B | ||
| -1.12% | -3.04% | +47.17% | +94.43% | 13.68B | ||
| +2.17% | +2.24% | +67.06% | +67.28% | 12.25B | ||
| +0.91% | +1.80% | +54.11% | +55.91% | 11.42B | ||
| +0.50% | +0.67% | +6.24% | +32.16% | 10.87B | ||
| -0.66% | 0.00% | +11.31% | +56.20% | 10.37B | ||
| +1.00% | +4.65% | +4.11% | +8.58% | 9.19B | ||
| Average | +0.75% | +1.19% | +29.09% | +66.98% | ||
| Weighted average by Cap. | -0.03% | +2.04% | +22.41% | +58.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9.ItVUt-drybNIlP_7355u-1yTbD_8asrb87qdBy_DkrM.VeJl3tNar_Qw3paejNAjuQ_9GEaKG7i2mO7ZMEq31spsk2TjoD-86TrLpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.74% | ||
| 2023 | +45.92% | ||
| 2022 | -15.77% | ||
| 2021 | +14.25% | ||
| 2020 | -56.16% | ||
| 2019 | +34.68% | ||
| 2018 | -32.71% | ||
| 2017 | -27.12% | ||
| 2016 | -23.06% | ||
| 2015 | +5.94% | ||
| 2014 | -16.11% | ||
| 2013 | +34.79% | ||
| 2012 | +35.22% | ||
| 2011 | +33.80% | ||
| 2010 | +1.79% | ||
| 2009 | +25.63% | ||
| 2008 | -16.94% |
- Stock Market
- Equities
- BAB Stock
- BW3 Stock
- Quotes Babcock International Group PLC
