BABCOCK INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502 GBX | -0.50% |
|
-1.18% | +27.09% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 500 p | 503.5 p | 504.5 p | 502 p |
| Volume | 916 079 | 695 040 | 602 671 | 618 329 |
| Change | -2.06% | +0.70% | +0.20% | -0.50% |
| Opening | 503.00 | 498.60 | 511.00 | 504.50 |
| High | 506.46 | 504.00 | 511.00 | 509.00 |
| Low | 496.40 | 495.80 | 498.60 | 496.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.18% | ||
| Current month | -3.46% | ||
| 1 month | -4.02% | ||
| 3 months | +16.74% | ||
| 6 months | +27.28% | ||
| Current year | +27.09% | ||
| 1 year | +71.92% | ||
| 3 years | +61.16% | ||
| 5 years | -3.54% | ||
| 10 years | -58.72% |
Volumes
marketsDaily volume
521 105
Estimated daily volume
521 105
Avg. Volume 20 sessions
700 908
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
351 855 816.00
Avg. Volume 20 sessions USD
351 855 816.00
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 569 870 536
Capitalization (USD)
3 178 801 359
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 490 326 270
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
210 237
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 555 094 322
Free-Float capitalization (USD)
3 160 523 922
Average Daily Capital Traded
13.69%
Highs and lows
1 week
495.80
519.00
1 month
493.20543.50
Current year
392.00543.50
1 year
266.60543.50
3 years
253.60543.50
5 years
196.70659.80
10 years
196.701 254.00
Indicators
Moving average 5 days
504.10
Moving average 20 days
514.15
Moving average 50 days
500.66
Moving average 100 days
462.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
43.23
RSI 14 days
47.24
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.18% | +27.09% | +71.92% | 3.18B | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 134B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 78.14B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 67.03B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63B | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| Average | +0.14% | -0.91% | +26.33% | +58.78% | ||
| Weighted average by Cap. | +0.65% | -0.09% | +20.10% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8cc713.pzwX_HFp6H0H5djbbuBiV04c2ceYlFA-dGoQ8xLLdHo.kG5iilxRggVFo5O9WbUbGSVti__y0RpQRgR-l0OzQTyKSVSzGluYG2qpmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 502 | 311,547 | 516,274 |
| 11:24:36 am | 504.5 | 21 | 204,727 |
| 11:24:36 am | 504.5 | 10 | 204,706 |
| 11:24:36 am | 504.5 | 692 | 204,696 |
| 11:24:36 am | 504.5 | 181 | 204,004 |
| 11:24:36 am | 504.5 | 121 | 203,823 |
| 11:24:36 am | 504.5 | 111 | 203,702 |
| 11:23:55 am | 505 | 105 | 203,591 |
| 11:23:48 am | 505 | 45 | 203,486 |
Monthly variations
Annual change
| 2024 | +27.09% | ||
| 2023 | +39.97% | ||
| 2022 | -11.42% | ||
| 2021 | +13.83% | ||
| 2020 | -55.53% | ||
| 2019 | +28.63% | ||
| 2018 | -30.64% | ||
| 2017 | -25.97% | ||
| 2016 | -6.20% | ||
| 2015 | -3.97% | ||
| 2014 | -21.92% | ||
| 2013 | +40.34% | ||
| 2012 | +31.27% | ||
| 2011 | +28.81% | ||
| 2010 | -4.19% | ||
| 2009 | +25.67% | ||
| 2008 | -15.76% | ||
| 2007 | +40.49% | ||
| 2006 | +72.74% | ||
| 2005 | +69.96% | ||
| 2004 | +13.75% | ||
| 2003 | +11.63% | ||
| 2002 | +11.38% | ||
| 2001 | -8.08% | ||
| 2000 | -3.32% | ||
| 1999 | +16.03% | ||
| 1998 | +1.30% | ||
| 1997 | +4.76% | ||
| 1996 | -48.24% | ||
| 1995 | -4.54% | ||
| 1994 | -9.16% | ||
| 1993 | -6.27% | ||
| 1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC
