BADGER INFRASTRUCTURE SOLUTIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.08 CAD | -0.29% |
|
-5.22% | +15.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 48.89 $ | 48.36 $ | 48.24 $ | 47.21 $ | 47.08 $ |
| Volume | 37 415 | 32 958 | 24 798 | 67 086 | 600 |
| Change | -1.57% | -1.08% | -0.25% | -2.14% | -0.29% |
| Opening | 49.55 | 48.91 | 48.31 | 48.27 | 47.21 |
| High | 49.55 | 49.47 | 48.59 | 48.36 | 47.21 |
| Low | 48.11 | 48.01 | 47.93 | 46.75 | 47.08 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.75% | ||
| Current month | -5.96% | ||
| 1 month | +3.67% | ||
| 3 months | +6.93% | ||
| 6 months | +34.46% | ||
| Current year | +15.97% | ||
| 1 year | +58.16% | ||
| 3 years | +15.06% | ||
| 5 years | +9.87% | ||
| 10 years | +20.07% |
Volumes
marketsDaily volume
67 086
Estimated daily volume
67 086
Avg. Volume 20 sessions
47 889
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
2 260 839.69
Avg. Volume 20 sessions USD
1 643 223.50
Record volume 1
4 995 556
Record volume 2
2 295 429
Record volume 3
1 991 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 622 110 686
Capitalization (USD)
1 178 982 489
Net sales (CAD)
928 065 680
Net sales (USD)
674 536 698
Number of employees
2 433
Sales / Employee (CAD)
381 449
Sales / Employee (USD)
277 245
Free-Float
99.61 %
Free-Float capitalization (CAD)
1 615 790 356
Free-Float capitalization (USD)
1 174 388 746
Average Daily Capital Traded
0.14%
Highs and lows
1 week
46.75
49.55
1 month
44.7651.50
Current year
39.5351.50
1 year
24.5551.50
3 years
22.5451.50
5 years
18.0051.50
10 years
17.7051.50
Indicators
Moving average 5 days
48.47
Moving average 20 days
49.53
Moving average 50 days
47.32
Moving average 100 days
44.93
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
41.99
RSI 14 days
48.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.75% | +15.97% | +58.16% | 1.18B | ||
| +0.93% | +0.58% | -0.26% | +3.60% | 68.17B | ||
| +0.16% | -3.46% | +0.68% | +60.14% | 58.25B | ||
| -1.10% | -3.28% | +13.98% | +47.41% | 36B | ||
| +2.29% | +5.94% | +11.23% | -18.69% | 30.76B | ||
| -0.30% | -2.11% | +1.39% | +21.13% | 26.14B | ||
| +1.68% | +6.28% | +28.17% | -16.32% | 22.87B | ||
| -0.04% | -0.37% | +13.48% | +19.74% | 19.04B | ||
| 0.00% | +4.01% | +19.25% | -21.55% | 17.94B | ||
| -1.75% | -3.10% | +57.45% | +115.80% | 15.96B | ||
| +1.62% | +6.17% | +15.24% | -18.19% | 15.25B | ||
| -0.41% | +1.09% | +5.63% | +9.88% | 14.44B | ||
| -1.48% | -2.57% | +0.11% | +10.85% | 12.59B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| +2.75% | +6.50% | +7.16% | -33.16% | 12.47B | ||
| -1.32% | -1.36% | +45.69% | +126.21% | 10.66B | ||
| Average | +0.06% | +0.18% | +16.40% | +25.11% | ||
| Weighted average by Cap. | +0.34% | -0.47% | +11.53% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dc2736b4cd5f4.Lr9AJs1dIEU1iIGSP_o8QqXPjSuzmXwsBk693LlE5PI.XswaUaAJRRFS6df0bohMepK97Gjbrg1WfjnWg-8Mo7Rh8xpetTZ0NGLsxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.21 | 100 | 66,200 |
| 04:00:00 pm | 47.21 | 100 | 66,100 |
| 04:00:00 pm | 47.21 | 200 | 66,000 |
| 04:00:00 pm | 47.21 | 300 | 65,800 |
| 04:00:00 pm | 47.21 | 100 | 65,500 |
| 04:00:00 pm | 47.21 | 200 | 65,400 |
| 04:00:00 pm | 47.21 | 200 | 65,200 |
| 04:00:00 pm | 47.21 | 200 | 65,000 |
| 04:00:00 pm | 47.21 | 100 | 64,800 |
| 04:00:00 pm | 47.21 | 100 | 64,700 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +52.70% | ||
| 2022 | -16.14% | ||
| 2021 | -16.41% | ||
| 2020 | +8.22% | ||
| 2019 | +8.96% | ||
| 2018 | +18.65% | ||
| 2017 | -15.33% | ||
| 2016 | +31.45% | ||
| 2015 | -7.67% | ||
| 2014 | -6.92% | ||
| 2013 | +176.25% | ||
| 2012 | +41.17% | ||
| 2011 | +14.45% | ||
| 2010 | +33.94% | ||
| 2009 | -13.31% | ||
| 2008 | -24.12% | ||
| 2007 | +44.24% | ||
| 2006 | -14.11% | ||
| 2005 | +0.69% | ||
| 2004 | +499.31% | ||
| 2003 | +258.02% | ||
| 2002 | -36.72% | ||
| 2001 | +20.75% | ||
| 2000 | -71.35% | ||
| 1999 | -54.32% | ||
| 1998 | +47.27% | ||
| 1997 | +115.69% | ||
| 1996 | +454.35% |
- Stock Market
- Equities
- BDGI Stock
- Quotes Badger Infrastructure Solutions Ltd.
