Market Closed -
London S.E.
11:35:19 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
1,296
GBX
|
+0.70%
|
|
+0.78%
|
+16.70%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Today
|
2024-04-19
|
Last |
1321.5 p
|
1320 p
|
1287 p
|
1296 p
|
1,296
p
|
Volume |
5 906 057 |
4 574 640 |
12 725 110 |
7 281 382 |
6 362 656 |
Change |
-1.20%
|
-0.11%
|
-2.50%
|
+0.70%
|
+0.70%
|
Opening |
1,318.50 |
1,316.00 |
1,311.00 |
1,286.50 |
1,286
|
High |
1,325.50 |
1,325.50 |
1,316.50 |
1,306.00 |
1,306
|
Low |
1,309.00 |
1,300.50 |
1,272.50 |
1,281.00 |
1,281
|
Estimated daily volume
6 362 656
Avg. Volume 20 sessions
5 186 954
Avg. Volume 20 sessions GBX
6 722 292 384.00
Avg. Volume 20 sessions USD
6 722 292 384.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Capitalization (GBX)
39 076 498 640
Capitalization (USD)
48 345 834 882
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 281 617 640
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
313 443
Free-Float capitalization (GBX)
39 093 447 063
Free-Float capitalization (USD)
48 366 803 641
Average Daily Capital Traded
17.2%
Moving average 5 days
1 316.90
Moving average 20 days
1 328.73
Moving average 50 days
1 280.19
Moving average 100 days
1 199.59
Price spread / (MMA5) +1.61% Price spread / (MMA20) +2.53% Price spread / (MMA50) -1.22% Price spread / (MMA100) -7.44% f1ce000d430c2e3404a3.c_MkAoJXn0M3GhoxIO0CaiHBwhzlXA1xWLWM183NAco.GqBcM-UOqxR1cnhJZolKIm20-myzJkAWAt3Ilpuvb4gLyn4v0SLqLmhxdQ Date | Price | Volume | Daily volume |
---|
11:35:19 am |
1,296
|
1,642,650 |
5,083,498 |
11:29:45 am |
1,294
|
153 |
3,440,848 |
11:29:45 am |
1,294
|
40 |
3,440,695 |
11:29:45 am |
1,295
|
94 |
3,440,655 |
11:29:45 am |
1,295
|
144 |
3,440,561 |
11:29:44 am |
1,294
|
260 |
3,440,417 |
11:29:44 am |
1,294
|
558 |
3,440,157 |
11:29:44 am |
1,294
|
510 |
3,439,599 |
11:29:44 am |
1,294
|
660 |
3,439,089 |
More charts
|