Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems    BA.   GB0002634946

BAE SYSTEMS (BA.)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:27
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
591.4(c) 592.8(c) 592.2(c) 586.2(c) 587.6(c) Last
+0.31% +0.24% -0.10% -1.01% +0.24% Change
8 155 331 11 016 503 9 562 340 13 419 648 19 318 501 Volume
591 592 593.6 594.8 587.6 Open
594.8 596.4 598.4 594.8 589.4 High
590 590 589.8 579.6 585.4 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 032 613 328 000
Capitalization (USD) 25 937 485 069
Volumes London Stock Exchange
Session volume 20 032 554
Avg. Volume 20 sessions 9 262 985
Volume ratio 2.16
Session exchange 11 771 128 730
Avg. Exchange 20 sessions 5 442 929 868
Swapped fund session 0.58%
Changes at market close
5-day price change -0.34%
Change as of January 1 +2.55%
1-year price change -2.39%
10-year price change +24.16%
Extremes London Stock Exchange
10-year High (06/20/2017) 682.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 75.36
MA20 575.66
MA50 561.96
MA100 584.86
MA20 / Price 2.03%
MA50 / Price 4.36%
MA100 / Price 0.47%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:27 587.6 -
17:35:27 587.6 2202843
17:29:54 587.8 595
17:29:54 587.8 3
17:29:54 587.8 13
17:29:46 587.8 152
17:29:33 588 569
17:29:26 588 1400
17:29:26 588 252
17:29:26 588 1250
17:29:24 588 1400
17:29:24 588 121
17:29:24 588 844
17:29:24 588 1300
17:29:24 588 751
17:29:24 588 244
17:29:07 587.8 2408
17:29:07 587.8 244
17:29:07 587.8 1100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS
Daily chart BAE SYSTEMS
Duration : Period :
BAE Systems Technical Analysis Chart | BA. | GB0002634946 | 4-Traders