Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems    BA.   GB0002634946

BAE SYSTEMS (BA.)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 07/27 05:35:18 pm
609 GBp   +1.08%
12:03p BAE : Military bridge safety system in pipeline
12:03p BAE : Military will use bridge tank system
10:28a BAE : Australia unveils first engineering scholarship
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/07 17:35:18
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
606.5(c) 601.5(c) 604(c) 602.5(c) 609 Last
-1.22% -0.82% +0.42% -0.25% +1.08% Change
7 719 678 9 042 513 4 336 698 6 380 732 4 957 391 Volume
614.5 604.5 603.5 605 602.5 Open
615 613 607.5 607.5 610.5 High
605 599 602 602 601.5 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 089 132 600 000
Capitalization (USD) 25 201 374 854
Volumes London Stock Exchange
Session volume 4 957 391
Avg. Volume 20 sessions 8 217 951
Volume ratio 0.60
Session exchange 3 019 051 119
Avg. Exchange 20 sessions 5 004 731 885
Swapped fund session 0.14%
Changes at market close
5-day price change -1.39%
Change as of January 1 +1.86%
1-year price change +12.72%
10-year price change +45.01%
Extremes London Stock Exchange
10-year High (06/20/2017) 682.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 32.30
MA20 619.23
MA50 643.48
MA100 641.48
MA20 / Price -1.68%
MA50 / Price -5.66%
MA100 / Price -5.33%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 609 -
17:35:18 609 1506041
17:29:57 609 58
17:29:55 609 404
17:29:52 609 1049
17:29:51 609 57
17:29:45 609 57
17:29:45 609 6405
17:29:45 609 514
17:29:45 609 1818
17:29:45 609 2458
17:29:45 609 1467
17:29:45 609 2
17:29:45 609 6
17:29:45 609 259
17:29:45 609 4394
17:29:45 609 1117
17:29:40 609 57
17:29:34 609 944
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS
Daily chart BAE SYSTEMS
Duration : Period :
BAE Systems Technical Analysis Chart | BA. | GB0002634946 | 4-Traders