Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 08/26 05:35:08 pm
540.5 GBp   +2.27%
12:24a BAE : Eight Omanis Get Chevening Scholarships for Master Degree
08/26 BAE : *berenberg raises bae systems to 'buy' ('hold') - target 580 (..
08/24 US MARINES AMPH : DSEs Rugged Display and Video Distribution Hub Use..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/08 17:35:08
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
528.5(c) 532(c) 530.5(c) 528.5(c) 540.5(c) Last
-0.09% +0.66% -0.28% -0.38% +2.27% Change
4 640 141 4 015 771 5 082 372 5 225 267 7 609 574 Volume
529 533 528.5 531 535 Open
531.5 534 533 531 542.1156 High
524 529.5 527 525 533 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 1 832 542 040 000
Capitalization (USD) 22 535 805 146
Volumes London Stock Exchange
Session volume 5 351 777
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 2 892 635 469£
Avg. Exchange 20 sessions
Swapped fund session 0.15%
Changes at market close
5-day price change +2.17%
Change as of January 1 +8.19%
1-year price change +23.74%
10-year price change +48.90%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 53.09
MA20 528.35
MA50 523.27
MA100 506.81
MA20 / Price 2.25%
MA50 / Price 3.19%
MA100 / Price 6.23%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:08 540.5 -
17:29:57 541 3309
17:29:55 541 289
17:29:55 541 481
17:29:55 541 551
17:29:45 541 986
17:29:45 541 627
17:29:42 541 1728
17:29:42 541 1059
17:29:42 541 216
17:29:42 541 100
17:29:42 541 1047
17:29:42 541 112
17:29:42 541 9
17:29:42 541 63
17:29:36 541 132
17:29:36 541 2190
17:29:36 541 744
17:29:36 541 2529
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart