Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/04 14:19:50
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
630.5(c) 619.5(c) 620.5(c) 628.5(c) 627.86 Last
-0.94% -1.74% +0.16% +1.29% -0.10% Change
7 459 860 7 727 558 11 565 558 7 261 166 3 915 593 Volume
637 622 618 633.5 630.5 Open
640 630.7 632.7 636.08 633.5 High
629.5 616 617 625.5 626 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 179 286 040 000
Capitalization (USD) 25 560 949 118
Volumes London Stock Exchange
Session volume 3 915 593
Avg. Volume 20 sessions 8 683 333
Volume ratio 0.45
Session exchange 2 458 444 221
Avg. Exchange 20 sessions 5 451 917 300
Swapped fund session 0.11%
Changes at market close
5-day price change -2.26%
Change as of January 1 +6.26%
1-year price change +28.42%
10-year price change +37.15%
Extremes London Stock Exchange
10-year High (03/24/2017) 657
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 38.27
MA20 642.00
MA50 632.77
MA100 615.11
MA20 / Price -2.25%
MA50 / Price -0.78%
MA100 / Price 2.03%
Last transactions London Stock Exchange
Heure Cours Quantité
14:19:50 627.86 1200
14:16:52 627.64 199
14:15:35 627.75 91
14:14:19 627.75 701
14:13:03 627.86 60
14:12:53 627.55 95
14:12:47 627.5 3960
14:12:47 627.5 400
14:12:47 627.5 55
14:12:47 627.5 445
14:12:47 627.5 400
14:12:47 627.5 1617
14:12:47 627.5 1281
14:12:47 627.5 2898
14:12:47 627.5 400
14:12:47 627.5 500
14:12:47 627.5 2898
14:12:47 627.5 1500
14:12:47 627.5 1500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart