Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

56
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:22 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
536.5(c) 529(c) 532.5(c) 516(c) 513(c) Last
-0.56% -1.40% +0.66% -3.10% -0.58% Change
5 820 141 8 216 237 10 120 725 8 501 469 7 875 493 Volume
540 535 528 518 514 Open
541 537.5 536.79 524.8 531.8 High
527.95555 527.835 526.5 509.5 511 Low
Capitalization
Number of securities 3 536 000 000
Capitalization (GBp) 1 824 576 000 000
Capitalization (USD) 24 278 344 767
Volumes London Stock Exchange
Session volume 7 879 493
Avg. Volume 20 sessions 8 219 433
Volume ratio 0.96
Session exchange 4 042 179 909
Avg. Exchange 20 sessions 4 216 568 898
Swapped fund session 0.22%
Changes at 04/17/2015 market close
5-day price change -4.91%
Change as of January 1 +8.69%
1-year price change +31.84%
10-year price change +95.99%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 50.58
MA20 534.68
MA50 531.03
MA100 504.47
MA20 / Price -4.23%
MA50 / Price -3.51%
MA100 / Price 1.66%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 513 -
11:35:22 am 513 2375466
11:29:43 am 512.5 5130
11:29:43 am 512.5 20783
11:29:43 am 512.5 400
11:29:42 am 512.67 2326
11:29:42 am 512.5 700
11:29:42 am 512.5 401
11:29:42 am 512.5 625
11:29:39 am 512.5 1061
11:29:35 am 512.5 155
11:29:35 am 512.5 5910
11:29:30 am 512.5 478
11:29:30 am 513 508
11:29:30 am 513 759
11:29:22 am 513 974
11:29:22 am 513 1733
11:29:08 am 512.5 2542
11:29:08 am 512.5 1733
11:29:08 am 512.5 643
11:29:08 am 512.5 710
11:29:07 am 513 1383
11:29:06 am 512.5 2343
11:29:06 am 512.5 600
11:29:05 am 512.5 901
11:29:03 am 512.5 410
11:29:03 am 512.5 760
11:29:02 am 512.5 760
11:29:01 am 512.5 1408
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF