Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 07/28 05:35:17 pm
538 GBp   -0.28%
07:34p BAE SYSTEMS : *socgen raises bae systems price target to 650 (560) p..
02:14p BAE SYSTEMS : Chief Executive Expects No Reduction In UK Defence Spe..
01:00p BAE SYSTEMS : £183 million deal for new gun on Type 26 Global Comba..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/07 17:35:17
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
532.5(c) 533(c) 534.5(c) 539.5(c) 538 Last
-0.65% +0.09% +0.28% +0.94% -0.28% Change
5 434 578 6 677 883 9 048 453 7 702 055 9 978 842 Volume
538 531.5 535 536 545 Open
538 534 536 542.9467 547.5 High
529 525.5 529.5 535 537.588532 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 1 870 683 880 000
Capitalization (USD) 22 572 255 964
Volumes London Stock Exchange
Session volume 9 978 842
Avg. Volume 20 sessions 8 795 877
Volume ratio 1.13
Session exchange 5 368 616 996
Avg. Exchange 20 sessions 4 732 181 692
Swapped fund session 0.29%
Changes at market close
5-day price change +0.37%
Change as of January 1 +7.69%
1-year price change +16.78%
10-year price change +50.59%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 57.17
MA20 527.87
MA50 502.67
MA100 500.36
MA20 / Price 1.88%
MA50 / Price 6.57%
MA100 / Price 7.00%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:17 538 -
17:35:17 538 2010071
17:29:52 540 2457
17:29:52 540 499
17:29:52 540 491
17:29:50 540 50
17:29:46 540 1
17:29:45 540 421
17:29:31 540 737
17:29:30 540 1129
17:29:30 540 937
17:29:30 540 630
17:29:20 540 280
17:29:17 540 590
17:29:15 539.5 1741
17:29:11 540 301
17:29:11 540 1500
17:29:11 540 3684
17:29:11 540 1275
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart