Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

46
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/16 09:12:15 am
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
455(c) 457(c) 459(c) 458.1(c) 455.7 Last
+0.53% +0.44% +0.44% -0.20% -0.52% Change
5 302 113 5 472 366 5 979 160 4 525 233 1 966 135 Volume
451 456.7 456.6 457.2 457.5 Open
456.4 457.2 459.9 459.5 458.6 High
448.6 453.972 454.6 454.8 453 Low
Volumes London Stock Exchange
Session volume 1 966 135
Avg. Volume 20 sessions 6 654 209
Volume ratio 0.30
Session exchange 895 967 720
Avg. Exchange 20 sessions 3 032 322 950
Number of securities 3 536 192 674
Swapped fund session 0.06%
Changes at 09/15/2014 market close
5-day price change +1.64%
Change as of January 1 +5.31%
1-year price change +3.27%
10-year price change +111.84%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (09/23/2004) 214.8
Last transactions London Stock Exchange
Time Price Quantity
09:12:15 am 455.7 516
09:12:15 am 455.7 1720
09:12:15 am 455.7 300
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 72.57
MA20 447.87
MA50 433.73
MA100 425.80
MA20 / Price 1.72%
MA50 / Price 4.82%
MA100 / Price 6.56%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF