Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 05/06 05:35:26 pm
489 GBp   +1.75%
05/06 BALFOUR BEATTY : wins 82.5m contract to build for RAF Marham
05/06 DIRECTOR DEALIN : BAE Systems Legal Chief Buys 23,000 Shares
05/06 BAE SYSTEMS : New contracts help swell BAE coffers
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/05 17:35:26
04/29/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
477.3(c) 476.2(c) 478.5(c) 480.6(c) 489 Last
-1.38% -0.23% +0.48% +0.44% +1.75% Change
6 340 001 7 534 921 6 744 646 4 146 598 6 850 136 Volume
480.5 476.5 477.5 480.3 479.7 Open
482.8 477.3 482.6 482.3 488.5 High
475.937 469.5 473.5 477.9 477.975 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 1 666 451 664 000
Capitalization (USD) 22 066 537 199
Volumes London Stock Exchange
Session volume 6 850 136
Avg. Volume 20 sessions 6 110 499
Volume ratio 1.12
Session exchange 3 349 716 504
Avg. Exchange 20 sessions 2 988 034 060
Swapped fund session 0.20%
Changes at market close
5-day price change +2.45%
Change as of January 1 -2.12%
1-year price change -2.30%
10-year price change +16.99%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 34.30
MA20 496.44
MA50 500.73
MA100 498.63
MA20 / Price -1.52%
MA50 / Price -2.40%
MA100 / Price -1.97%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:26 489 -
17:29:57 488.1 500
17:29:55 488 558
17:29:54 488 711
17:29:53 487.9 1250
17:29:53 487.9 250
17:29:53 487.9 855
17:29:53 487.9 273
17:29:53 487.9 1192
17:29:53 487.9 2972
17:29:53 487.9 15
17:29:53 487.9 1007
17:29:53 487.9 627
17:29:53 487.9 43
17:29:52 487.9 279
17:29:52 487.9 1042
17:29:52 487.9 145
17:29:46 487.9 825
17:29:45 487.9 158
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart