Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

49
Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:03 am
441.5 GBp   -0.50%
2d ago BAE SYSTEMS PLC : ex-dividend day for interim dividend
3d ago BAE SYSTEMS : awarded $50M Nulka contract
3d ago BAE SYSTEMS : SilverSky acquisition to enhance our commercial cyber growth ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:03 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
440.8(c) 444.6(c) 449.3(c) 443.7(c) 441.5(c) Last
-0.70% +0.86% +1.06% -1.25% -0.50% Change
5 486 267 6 356 263 6 236 525 5 882 371 3 865 987 Volume
444.4 440 445 440.4 442.8 Open
445 444.9 449.5 447.9 449.9 High
438.9 433.1 444.5 436.9 439.6 Low
Volumes London Stock Exchange
Session volume 3 865 987
Avg. Volume 20 sessions 7 580 893
Volume ratio 0.51
Session exchange 1 706 833 261
Avg. Exchange 20 sessions 3 346 964 127
Number of securities 3 536 192 674
Swapped fund session 0.11%
Changes at 10/24/2014 market close
5-day price change -0.54%
Change as of January 1 +1.49%
1-year price change -2.84%
10-year price change +85.70%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (01/05/2005) 224.44
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 441.5 -
11:35:03 am 441.5 1233098
11:29:59 am 441.4 1517
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.53
MA20 451.64
MA50 452.26
MA100 438.66
MA20 / Price -2.30%
MA50 / Price -2.44%
MA100 / Price 0.64%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF