Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/01 17:35:29
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
605(c) 605(c) 602(c) 600.5(c) 600(c) Last
-1.06% 0.00% -0.50% -0.25% -0.08% Change
6 647 124 8 412 076 6 616 375 7 430 458 4 338 560 Volume
608.5 604 604 602 597 Open
614.5 605 610 605.5 603.5 High
603.5 597 600 599.82 596 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 082 197 720 000
Capitalization (USD) 23 588 032 047
Volumes London Stock Exchange
Session volume 4 338 560
Avg. Volume 20 sessions 6 868 893
Volume ratio 0.63
Session exchange 2 603 136 000
Avg. Exchange 20 sessions 4 121 335 530
Swapped fund session 0.13%
Changes at market close
5-day price change -1.88%
Change as of January 1 +1.44%
1-year price change +21.78%
10-year price change +42.18%
Extremes London Stock Exchange
10-year High (11/10/2016) 631.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 51.82
MA20 600.25
MA50 597.80
MA100 569.61
MA20 / Price -0.04%
MA50 / Price 0.37%
MA100 / Price 5.07%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:29 600 -
17:35:29 600 1129008
17:29:52 599 4
17:29:50 599.5 3421
17:29:50 599.5 1500
17:29:50 599.5 294
17:29:50 599.5 542
17:29:50 599.5 767
17:29:41 599.5 116
17:29:39 599.5 253
17:29:30 599.5 121
17:29:30 599.5 627
17:29:30 599.5 630
17:29:27 599 536
17:29:27 599 536
17:29:27 599 1266
17:29:27 599 831
17:29:27 599 6181
17:29:27 599 1257
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart