Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/03 17:35:10
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
649(c) 644.5(c) 644.5(c) 652.5(c) 653(c) Last
+0.39% -0.69% 0.00% +1.24% +0.08% Change
5 829 744 7 591 126 13 406 368 9 632 348 9 077 860 Volume
646.5 650 643 645 652.5 Open
651.5 652 644.5 652.5 657 High
645 641.5 635.5 640 648 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 262 504 600 000
Capitalization (USD) 25 864 758 543
Volumes London Stock Exchange
Session volume 9 590 719
Avg. Volume 20 sessions 9 098 822
Volume ratio 1.05
Session exchange 6 262 739 507
Avg. Exchange 20 sessions 5 941 530 440
Swapped fund session 0.28%
Changes at market close
5-day price change +1.01%
Change as of January 1 +10.40%
1-year price change +30.99%
10-year price change +42.27%
Extremes London Stock Exchange
10-year High (03/24/2017) 657
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 67.21
MA20 640.43
MA50 616.41
MA100 604.87
MA20 / Price 1.92%
MA50 / Price 5.60%
MA100 / Price 7.37%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 653 -
17:35:09 653 1767136
17:29:55 652 25
17:29:52 652 178
17:29:52 652 452
17:29:50 652 164
17:29:50 652 30
17:29:47 652 625
17:29:30 652.5 66
17:29:30 652.5 716
17:29:30 652.5 465
17:29:26 652.5 56
17:29:26 652.5 853
17:29:25 652 114
17:29:18 652.5 747
17:29:18 652.5 565
17:29:04 652.5 466
17:29:03 652 529
17:28:59 652.5 226
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart