Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 02/09 11:35:01 am
469.9 GBp   +0.51%
06:00a BAE SYSTEMS : £200 million funding boost for UK industry carrying ou..
05:06a BAE SYSTEMS : *morgan stanley raises bae systems target to 585 (550)..
01:12a GOLDMAN SACHS : What the other papers say this morning
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/02 11:35:01
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
486.3(c) 489.8(c) 479(c) 467.5(c) 469.9 Last
-2.93% +0.72% -2.20% -2.40% +0.51% Change
12 033 109 7 296 716 11 362 651 8 941 423 9 391 191 Volume
501 491.7 489.8 481 468.8 Open
502 493.3 490.6 481.8 475.9 High
482 481 477.7 465.4 465.4 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 1 621 028 200 000
Capitalization (USD) 21 314 289 231
Volumes London Stock Exchange
Session volume 9 391 191
Avg. Volume 20 sessions 11 125 509
Volume ratio 0.84
Session exchange 4 412 920 651
Avg. Exchange 20 sessions 5 227 876 656
Swapped fund session 0.27%
Changes at market close
5-day price change -8.15%
Change as of January 1 -6.43%
1-year price change -9.66%
10-year price change +7.72%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 43.70
MA20 505.69
MA50 503.61
MA100 477.83
MA20 / Price -7.62%
MA50 / Price -7.17%
MA100 / Price -1.69%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:01 469.9 -
17:35:01 469.9 2666202
17:29:59 469.3 135
17:29:59 469.3 430
17:29:59 469.3 1597
17:29:59 469.3 1118
17:29:59 469.4 1118
17:29:59 469.4 1118
17:29:59 469.4 3646
17:29:58 469.7 1200
17:29:58 469.7 1250
17:29:56 469.6 1118
17:29:56 469.7 1002
17:29:56 469.8 5
17:29:56 469.8 1118
17:29:56 469.8 218
17:29:56 469.8 769
17:29:56 469.9 597
17:29:56 469.9 29
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart