Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

49
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/20 11:35:23 am
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
448.6(c) 437.2(c) 439.9(c) 443.9(c) 440.8(c) Last
+0.79% -2.54% +0.62% +0.91% -0.70% Change
6 013 490 8 394 274 9 843 885 9 423 220 5 486 267 Volume
441.8 450.8 439.4 438 444.4 Open
449.4 451.9 444.4 444.3 445 High
439.8 437 429.6 430.3 438.9 Low
Volumes London Stock Exchange
Session volume 5 486 267
Avg. Volume 20 sessions 8 036 024
Volume ratio 0.68
Session exchange 2 418 346 494
Avg. Exchange 20 sessions 3 542 279 269
Number of securities 3 536 192 674
Swapped fund session 0.16%
Changes at 10/20/2014 market close
5-day price change -0.97%
Change as of January 1 +1.33%
1-year price change -0.92%
10-year price change +85.02%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (01/05/2005) 224.44
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 440.8 -
11:35:23 am 440.8 2134361
11:29:47 am 440.4 280
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 39.08
MA20 457.66
MA50 450.61
MA100 437.70
MA20 / Price -3.82%
MA50 / Price -2.23%
MA100 / Price 0.70%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF