Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 05/26 05:35:00 pm
665.5 GBp   +1.45%
05/27 SATCOM : Mastis SATCOM upgrade for Navy
05/25 NORTHROP GRUMMA : 8 Leading Industry Experts to Highlight Best Pract..
05/25 BAE : Audacious prepares for sea trials
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
641.5(c) 641.5(c) 650(c) 656(c) 665.5(c) Last
+0.23% 0.00% +1.33% +0.92% +1.45% Change
5 672 270 5 568 926 11 352 097 5 866 820 6 975 792 Volume
642 641.5 642.5 651.5 657 Open
646.685 646 662 658 667.5 High
640 641 642.5 650 656.5 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 274 640 640 000
Capitalization (USD) 27 115 110 504
Volumes London Stock Exchange
Session volume 7 878 114
Avg. Volume 20 sessions 7 639 995
Volume ratio 1.03
Session exchange 5 242 884 867
Avg. Exchange 20 sessions 5 084 416 440
Swapped fund session 0.23%
Changes at market close
5-day price change +3.98%
Change as of January 1 +12.51%
1-year price change +37.98%
10-year price change +51.51%
Extremes London Stock Exchange
10-year High (05/26/2017) 667.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 62.84
MA20 640.05
MA50 640.44
MA100 625.60
MA20 / Price 3.82%
MA50 / Price 3.77%
MA100 / Price 6.00%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:00 665.5 -
17:35:00 665.5 2220332
17:29:58 667 432
17:29:55 667.5 807
17:29:55 667.5 488
17:29:55 667.5 513
17:29:55 667 527
17:29:52 667 3753
17:29:52 667 1880
17:29:52 667 1280
17:29:52 667 5600
17:29:52 667 1097
17:29:52 667 2093
17:29:52 667 2047
17:29:51 667 76
17:29:45 667 696
17:29:45 667 1612
17:29:42 667 76
17:29:39 667 2712
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart