Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

55
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/01 11:35:18 am
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
532.5(c) 530(c) 526.5(c) 523.5(c) 524(c) Last
-1.66% -0.47% -0.66% -0.57% +0.10% Change
11 079 654 6 301 298 11 004 908 9 959 938 6 395 707 Volume
539.5 533 535 527.5 519.5 Open
542.5 535.5 537.79 532.5 528 High
530.5 528.5 525 519 517 Low
Capitalization
Number of securities 3 536 000 000
Capitalization (GBp) 1 851 096 000 000
Capitalization (USD) 24 571 515 010
Volumes London Stock Exchange
Session volume 6 395 707
Avg. Volume 20 sessions 8 056 477
Volume ratio 0.79
Session exchange 3 351 350 468
Avg. Exchange 20 sessions 4 221 593 817
Swapped fund session 0.18%
Changes at 04/01/2015 market close
5-day price change -3.23%
Change as of January 1 +11.02%
1-year price change +26.48%
10-year price change +96.99%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 40.55
MA20 536.25
MA50 527.40
MA100 498.26
MA20 / Price -2.34%
MA50 / Price -0.65%
MA100 / Price 4.91%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 524 -
11:35:18 am 524 2281385
11:31:59 am 525 3600
11:30:19 am 523.875 16
11:30:09 am 523.396396 222
11:30:09 am 522.987179 39
11:30:06 am 522.984848 33
11:30:05 am 523 29
11:29:58 am 523.5 718
11:29:46 am 524 2766
11:29:45 am 524.5 815
11:29:45 am 524.5 2299
11:29:45 am 524.5 1344
11:29:45 am 524.5 2771
11:29:45 am 524.5 3304
11:29:45 am 524.5 2418
11:29:45 am 524.5 2418
11:29:45 am 524.5 1344
11:29:45 am 524.5 7632
11:29:45 am 524.5 1692
11:29:45 am 524.5 583
11:29:45 am 524.5 1692
11:29:45 am 524 16
11:29:45 am 524 1692
11:29:45 am 524 1692
11:29:43 am 523.5 7
11:29:43 am 523.5 5
11:29:43 am 523.5 6
11:29:43 am 523.5 612
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF