Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

50
Delayed Quote. Delayed London Stock Exchange - 09/30 09:37:16 am
467.9 GBp   -0.49%
2h ago BAE SYSTEMS : Interim management statement for the period from 01 july 2014..
8h ago BAE SYSTEMS : faces US trade disruption
1d ago TOP NEWS : UK Housing Market Held In Check As New Mortgages Decline
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/30 09:37:16 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
466.4(c) 462.8(c) 469.3(c) 470.2(c) 467.9 Last
-0.06% -0.77% +1.40% +0.19% -0.49% Change
12 182 678 6 009 151 5 965 308 4 931 955 2 028 669 Volume
466.6 467.5 463.2 468.5 470.1 Open
466.9 471.7 471 470.8 471.5 High
461.3 455.9688 460.2 464.4 466.7 Low
Volumes London Stock Exchange
Session volume 2 028 669
Avg. Volume 20 sessions 7 917 368
Volume ratio 0.26
Session exchange 949 214 225
Avg. Exchange 20 sessions 3 704 536 394
Number of securities 3 536 192 674
Swapped fund session 0.06%
Changes at 09/29/2014 market close
5-day price change -1.03%
Change as of January 1 +8.09%
1-year price change +0.75%
10-year price change +111.80%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (09/30/2004) 222
Last transactions London Stock Exchange
Time Price Quantity
09:37:16 am 467.9 1090
09:36:09 am 467.8 1013
09:36:09 am 467.8 78
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 65.45
MA20 460.29
MA50 442.76
MA100 432.39
MA20 / Price 1.63%
MA50 / Price 5.37%
MA100 / Price 7.59%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF