Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

43
Delayed Quote. Delayed London Stock Exchange - 08/22 11:35:08 am
439.1 GBp   -0.61%
1d ago BAE SYSTEMS : 58 recruits join BAE
1d ago BAE SYSTEMS : Aircraft set to become more human as engineers develop smart ..
1d ago BAE SYSTEMS : Nuship canberra embarks on final trials
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/22 11:35:08 am
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
438.8(c) 439(c) 439.3(c) 441.8(c) 439.1(c) Last
+0.41% +0.05% +0.07% +0.57% -0.61% Change
6 847 476 7 239 830 5 333 550 8 546 603 6 099 463 Volume
439 439.4 438.8 439.5 441.5 Open
439.7 440.5 439.4 443.6 444.108 High
437.4 437.3 436.7 437.592 437.3 Low
Volumes London Stock Exchange
Session volume 7 125 463
Avg. Volume 20 sessions 6 442 440
Volume ratio 1.11
Session exchange 3 128 790 803
Avg. Exchange 20 sessions 2 828 875 184
Number of securities 3 536 192 674
Swapped fund session 0.20%
Changes at 08/22/2014 market close
5-day price change +0.48%
Change as of January 1 +0.94%
1-year price change -1.26%
10-year price change +119.55%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (08/26/2004) 198.75
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 439.1 -
11:35:08 am 439.1 1692310
11:29:57 am 438.1 86
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 68.25
MA20 428.95
MA50 425.50
MA100 417.41
MA20 / Price 2.31%
MA50 / Price 3.10%
MA100 / Price 4.94%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF