Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

33
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:26 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
398.6(c) 395.6(c) 391.9(c) 376(c) 389.1(c) Last
-1.70% -0.75% -0.94% -4.06% +3.48% Change
6 250 795 6 054 593 7 900 651 17 485 065 11 212 987 Volume
401.5 396.9 395.4 384.1 380 Open
402.9 399.4 397.1183 392.8 390.74 High
394.4 390.022 390.2 374.1 374.3 Low
Volumes London Stock Exchange
Session volume 16 092 479
Avg. Volume 20 sessions 9 492 080
Volume ratio 1.70
Session exchange 6 261 583 579
Avg. Exchange 20 sessions 3 693 368 367
Number of securities 3 536 192 674
Swapped fund session 0.46%
Changes at 04/17/2014 market close
5-day price change -4.04%
Change as of January 1 -10.55%
1-year price change +3.46%
10-year price change +85.68%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (05/17/2004) 189.77
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 389.1 -
11:35:26 am 389.1 1528631
11:29:59 am 389.5 675
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 28.97
MA20 405.53
MA50 411.76
MA100 420.38
MA20 / Price -4.22%
MA50 / Price -5.82%
MA100 / Price -8.04%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF