Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

55
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:19 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
502(c) 509(c) 509(c) 513(c) 515.5(c) Last
-0.30% +1.39% 0.00% +0.79% +0.49% Change
6 259 248 7 609 710 4 915 884 4 851 328 7 126 411 Volume
502.5 502.5 510.5 509.5 511.5 Open
505.5 510.5 511.6606 514.5 517.5 High
498.5 501.5 506 507.5 511.5 Low
Capitalization
Number of securities 3 536 000 000
Capitalization (GBp) 1 813 968 000 000
Capitalization (USD) 25 262 734 520
Volumes London Stock Exchange
Session volume 7 130 411
Avg. Volume 20 sessions 8 107 660
Volume ratio 0.88
Session exchange 3 675 726 871
Avg. Exchange 20 sessions 4 179 498 575
Swapped fund session 0.20%
Changes at 05/22/2015 market close
5-day price change +2.38%
Change as of January 1 +9.22%
1-year price change +24.76%
10-year price change +93.43%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 52.89
MA20 505.71
MA50 520.76
MA100 514.24
MA20 / Price 1.90%
MA50 / Price -1.02%
MA100 / Price 0.24%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 515.5 -
11:35:19 am 515.5 1324250
11:29:58 am 516 619
11:29:58 am 516 1596
11:29:58 am 516 619
11:29:58 am 516 619
11:29:58 am 516 1596
11:29:55 am 516.5 2490
11:29:55 am 516.5 570
11:29:52 am 516.5 39
11:29:52 am 516.5 1573
11:29:49 am 516.211835 43816
11:29:45 am 516 1137
11:29:45 am 516 1596
11:29:45 am 516 4867
11:29:45 am 516 1514
11:29:45 am 516.5 706
11:29:45 am 516.5 2279
11:29:45 am 516.5 3242
11:29:45 am 516.5 1596
11:29:45 am 516.5 1596
11:29:45 am 516.5 4107
11:29:45 am 516.5 2069
11:29:45 am 516 1596
11:29:45 am 516 1608
11:29:45 am 516 609
11:29:45 am 516 1054
11:29:45 am 516 2906
11:29:41 am 516 2094
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart