Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

48
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/30 12:35:27 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
441.5(c) 442.4(c) 442.6(c) 446.1(c) 452 Last
-0.50% +0.20% +0.05% +0.79% +1.32% Change
3 865 987 4 249 695 6 417 717 5 283 039 8 810 725 Volume
442.8 443.6 443.7 444.2 450.3 Open
449.9 448.1 446 448 452 High
439.6 438.9 441.2 442 445.4 Low
Volumes London Stock Exchange
Session volume 8 810 725
Avg. Volume 20 sessions 7 621 402
Volume ratio 1.16
Session exchange 3 982 447 700
Avg. Exchange 20 sessions 3 444 873 862
Number of securities 3 536 192 674
Swapped fund session 0.25%
Changes at 10/29/2014 market close
5-day price change +1.87%
Change as of January 1 +3.91%
1-year price change -0.20%
10-year price change +89.72%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (01/05/2005) 224.44
Last transactions London Stock Exchange
Time Price Quantity
12:35:27 pm 452 -
12:35:27 pm 452 4210289
12:29:57 pm 449.8 287
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.00
MA20 447.42
MA50 452.54
MA100 439.09
MA20 / Price 1.01%
MA50 / Price -0.12%
MA100 / Price 2.86%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF