Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

33
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/24 05:58:22 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
376(c) 389.1(c) 392(c) 395.4(c) 398.51 Last
-4.06% +3.48% +0.75% +0.87% +0.79% Change
17 485 065 11 214 332 10 976 715 9 281 458 1 505 610 Volume
384.1 380 390 393.4 398.9 Open
392.8 390.74 399.8 396.3 401 High
374.1 374.3 385.5 391.1 396.033 Low
Volumes London Stock Exchange
Session volume 1 505 610
Avg. Volume 20 sessions 7 978 092
Volume ratio 0.19
Session exchange 600 000 641
Avg. Exchange 20 sessions 3 179 349 582
Number of securities 3 536 192 674
Swapped fund session 0.04%
Changes at 04/23/2014 market close
5-day price change +5.16%
Change as of January 1 -9.10%
1-year price change +3.43%
10-year price change +83.48%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (05/17/2004) 189.77
Last transactions London Stock Exchange
Time Price Quantity
05:58:22 am 398.51 3000
05:56:59 am 398.6 1735
05:56:52 am 398.5 500
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 42.71
MA20 403.18
MA50 410.27
MA100 419.70
MA20 / Price -1.17%
MA50 / Price -2.95%
MA100 / Price -5.32%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF