Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 17:35:25
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
603(c) 601.5(c) 600.5(c) 598(c) 594(c) Last
-0.17% -0.25% -0.17% -0.42% -0.67% Change
6 085 336 7 996 393 11 490 350 8 825 196 6 787 104 Volume
602.5 603 605.5 599 595 Open
605.5 603.5 608 599.5 597 High
597.5 594.5 599 590 585.5 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 073 529 120 000
Capitalization (USD) 24 007 815 566
Volumes London Stock Exchange
Session volume 7 175 179
Avg. Volume 20 sessions 12 020 259
Volume ratio 0.60
Session exchange 4 262 056 326
Avg. Exchange 20 sessions 7 140 033 549
Swapped fund session 0.21%
Changes at market close
5-day price change -1.66%
Change as of January 1 +18.90%
1-year price change +15.68%
10-year price change +52.02%
Extremes London Stock Exchange
10-year High (11/10/2016) 631.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 61.39
MA20 591.00
MA50 558.84
MA100 547.98
MA20 / Price 0.51%
MA50 / Price 5.92%
MA100 / Price 7.75%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:25 594 -
17:35:25 594 1964666
17:29:58 595.5 540
17:29:58 595.5 1359
17:29:58 595.5 1359
17:29:58 595.5 615
17:29:58 595.5 135
17:29:58 595.5 1994
17:29:53 596 133
17:29:47 596 39
17:29:47 596 95
17:29:41 596 133
17:29:35 596 134
17:29:30 596 379
17:29:30 596 253
17:29:30 596 517
17:29:29 596 133
17:29:23 596 134
17:29:17 596 133
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart