Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

41
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:03 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
429.1(c) 427.4(c) 427.1(c) 425.5(c) 425 Last
+0.94% -0.40% -0.07% -0.37% -0.12% Change
6 185 377 3 553 602 3 756 538 4 044 497 6 020 693 Volume
425.1 428 426.9 427.7 427 Open
430.3 429.5 431.178 429.5 430.1 High
423.8 426.1 424.992 424.2 424.2 Low
Volumes London Stock Exchange
Session volume 6 020 693
Avg. Volume 20 sessions 6 188 523
Volume ratio 0.97
Session exchange 2 558 794 525
Avg. Exchange 20 sessions 2 630 122 148
Number of securities 3 536 192 674
Swapped fund session 0.17%
Changes at 07/29/2014 market close
5-day price change -0.02%
Change as of January 1 -2.30%
1-year price change -4.60%
10-year price change +98.83%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (08/11/2004) 198
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 425 -
11:35:03 am 425 1885071
11:29:45 am 425.2 419
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 55.89
MA20 422.93
MA50 422.71
MA100 413.49
MA20 / Price 0.49%
MA50 / Price 0.54%
MA100 / Price 2.71%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF