Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

55
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/04 03:18:01 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
533(c) 532(c) 531(c) 527(c) 528.5 Last
-0.84% -0.19% -0.19% -0.75% +0.28% Change
6 034 292 7 034 548 5 166 352 5 074 005 257 074 Volume
539.5 535 529 532.5 530 Open
553.5 536.55 534.5 533.5 531 High
532 530.5 528 525 527.45 Low
Capitalization
Number of securities 3 536 000 000
Capitalization (GBp) 1 863 472 000 000
Capitalization (USD) 25 506 867 553
Volumes London Stock Exchange
Session volume 257 074
Avg. Volume 20 sessions 7 111 059
Volume ratio 0.04
Session exchange 135 863 609
Avg. Exchange 20 sessions 3 758 194 629
Swapped fund session 0.01%
Changes at 03/03/2015 market close
5-day price change -1.68%
Change as of January 1 +11.65%
1-year price change +28.69%
10-year price change +109.75%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 62.96
MA20 524.68
MA50 498.38
MA100 478.68
MA20 / Price 0.72%
MA50 / Price 5.70%
MA100 / Price 9.43%
Last transactions London Stock Exchange
Time Price Quantity
03:18:01 am 528.5 500
03:18:01 am 528.5 791
03:15:51 am 529.075 1225
03:14:07 am 530 955
03:14:07 am 530 4545
03:13:48 am 529.5 728
03:13:48 am 529.5 600
03:13:48 am 529.5 660
03:12:23 am 530 2374
03:12:23 am 530 2171
03:11:24 am 530 765
03:11:24 am 530 849
03:11:24 am 530 637
03:11:24 am 530 698
03:11:24 am 530 4545
03:10:27 am 529.5 137
03:10:27 am 529.5 137
03:10:26 am 529.5 798
03:10:26 am 529.5 1258
03:10:26 am 529.5 1277
03:10:26 am 529.5 684
03:10:26 am 529.5 2535
03:10:26 am 529.5 2535
03:10:26 am 529.5 2535
03:10:26 am 529.5 2535
03:10:26 am 529.5 2535
03:10:26 am 529.5 2535
03:10:26 am 529.5 500
03:10:26 am 529.5 665
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF