Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

47
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 11:35:11 am
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
465.1(c) 465.2(c) 472.5(c) 473.8(c) 478.6(c) Last
+1.11% +0.02% +1.57% +0.28% +1.01% Change
8 631 475 3 280 855 9 305 525 5 739 911 5 366 231 Volume
461.2 465.7 466.6 474.5 474.7 Open
466.7 466.8 472.5 475.6 479.2 High
460.9 463.5 466 472 473.2 Low
Capitalization
Number of securities 3 536 192 674
Capitalization (GBp) 1 692 421 813 776
Capitalization (USD) 23 598 021 755
Volumes London Stock Exchange
Session volume 5 366 231
Avg. Volume 20 sessions 7 047 189
Volume ratio 0.76
Session exchange 2 568 278 157
Avg. Exchange 20 sessions 3 372 784 584
Swapped fund session 0.15%
Changes at 11/27/2014 market close
5-day price change +4.04%
Change as of January 1 +10.02%
1-year price change +12.29%
10-year price change +96.95%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (01/05/2005) 224.44
Indicators London Stock Exchange
STIM
RSI 14 days 68.65
MA20 459.43
MA50 456.38
MA100 446.19
MA20 / Price 4.01%
MA50 / Price 4.64%
MA100 / Price 6.77%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 478.6 -
11:35:11 am 478.6 1327899
11:29:56 am 478.8 252
11:29:55 am 478.9 598
11:29:38 am 478.5 200
11:29:36 am 478.5 669
11:29:36 am 478.5 200
11:29:31 am 478.4 160
11:29:31 am 478.4 524
11:29:30 am 478.4 124
11:29:30 am 478.4 778
11:29:07 am 478.5 617
11:29:07 am 478.5 3351
11:29:07 am 478.5 308
11:29:07 am 478.5 669
11:29:07 am 478.5 583
11:29:07 am 478.5 6448
11:29:06 am 478.4 147
11:29:02 am 478.5 100
11:28:55 am 478.41 9
11:28:34 am 478.4 291
11:28:30 am 478.4 172
11:28:30 am 478.4 1816
11:28:30 am 478.4 1107
11:28:30 am 478.4 837
11:28:29 am 478.4 270
11:28:29 am 478.4 1107
11:28:27 am 478.4 2357
11:28:27 am 478.4 413
Transaction History
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF