Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 05/24 05:35:18 pm
482.9 GBp   +0.67%
05/24 BAE SYSTEMS : Specialist centre to support aircraft carriers takes s..
05/23 BAE SYSTEMS : Aviation links in spotlight
05/23 BAE SYSTEMS : *goldman cuts bae systems price target to 605 (659) pe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/05 17:35:18
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
481.7(c) 477.9(c) 483.5(c) 479.7(c) 482.9(c) Last
-0.95% -0.79% +1.17% -0.79% +0.67% Change
5 321 305 5 304 598 7 206 266 4 019 879 4 904 961 Volume
484.1 480.1 481.7 484 479.3 Open
485 480.9 484.8 484 484.3 High
478.5 474.5 480.1 478.9 477.3 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 1 663 330 968 000
Capitalization (USD) 22 248 859 694
Volumes London Stock Exchange
Session volume 4 904 961
Avg. Volume 20 sessions 5 571 750
Volume ratio 0.88
Session exchange 2 368 605 667
Avg. Exchange 20 sessions 2 690 598 027
Swapped fund session 0.14%
Changes at market close
5-day price change -0.70%
Change as of January 1 -3.34%
1-year price change -6.32%
10-year price change +32.76%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 44.01
MA20 485.24
MA50 495.35
MA100 497.44
MA20 / Price -0.48%
MA50 / Price -2.58%
MA100 / Price -3.01%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 482.9 -
17:35:18 482.9 1903398
17:29:51 483.9 3262
17:29:47 483.9 609
17:29:47 483.9 1751
17:29:47 483.9 1250
17:29:12 483.9 1328
17:29:12 483.9 1414
17:29:12 483.9 409
17:29:12 483.9 834
17:28:49 484 745
17:28:29 483.8 1210
17:28:29 483.8 1856
17:28:29 483.8 493
17:28:29 483.8 475
17:28:29 483.8 680
17:28:29 483.8 546
17:28:29 483.8 1497
17:28:29 483.8 957
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart