Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

45
Delayed Quote. Delayed London Stock Exchange - 09/02 05:01:20 am
459.4 GBp   +0.75%
1d ago UK fund star Woodford dumps HSBC on banking fine inflation fears
1d ago BAE SYSTEMS : General Counsel Sells 33,500 Shares (DIRECTOR DEALINGS)
1d ago BAE SYSTEMS' : deal with Emirates
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/02 05:01:20 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
443.1(c) 442.8(c) 445.1(c) 456(c) 459.4 Last
+0.48% -0.07% +0.52% +2.45% +0.75% Change
4 526 036 6 058 415 6 123 154 11 150 351 1 618 851 Volume
439 441.6 443.2 452 458 Open
444.3 442.8 446.828 458.5626 459.6 High
438.6 438.1 441 451 457.045 Low
Volumes London Stock Exchange
Session volume 1 618 851
Avg. Volume 20 sessions 6 041 218
Volume ratio 0.27
Session exchange 743 700 149
Avg. Exchange 20 sessions 2 775 335 641
Number of securities 3 536 192 674
Swapped fund session 0.05%
Changes at 09/01/2014 market close
5-day price change +3.85%
Change as of January 1 +4.83%
1-year price change +4.80%
10-year price change +122.44%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (09/02/2004) 200.09
Last transactions London Stock Exchange
Time Price Quantity
05:01:20 am 459.4 533
05:01:20 am 459.4 191
05:01:20 am 459.5 699
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 71.23
MA20 434.21
MA50 428.22
MA100 419.77
MA20 / Price 5.48%
MA50 / Price 6.79%
MA100 / Price 8.63%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF