Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 09/30 05:35:10 pm
524 GBp   --.--%
09/30DJAirbus Tightens Belt With Shake-Up
09/29 BAE : Air Partner Profit Boosted By Contract Wins In First Half
09/28 BAE : New handheld cognitive electronic warfare technology headed fo..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/09 17:35:10
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
519.5(c) 520(c) 526(c) 524(c) 524(c) Last
-0.95% +0.10% +1.15% -0.38% 0.00% Change
7 495 141 7 642 599 5 470 383 5 963 775 7 415 117 Volume
523.5 523.5 519 529 519 Open
524 525 527.5 532 525 High
518.5 516.5 519 522.5 516.483 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 1 816 938 560 000
Capitalization (USD) 21 571 785 419
Volumes London Stock Exchange
Session volume 8 112 489
Avg. Volume 20 sessions 9 831 290
Volume ratio 0.83
Session exchange 4 250 944 236
Avg. Exchange 20 sessions 5 151 595 724
Swapped fund session 0.23%
Changes at market close
5-day price change -0.10%
Change as of January 1 +4.88%
1-year price change +17.04%
10-year price change +32.57%
Extremes London Stock Exchange
10-year High (09/06/2016) 557.53
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 41.70
MA20 539.75
MA50 534.45
MA100 518.00
MA20 / Price -3.01%
MA50 / Price -1.99%
MA100 / Price 1.15%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 524 -
17:29:27 524 36
17:29:05 523.5 72
17:29:04 523.5 1867
17:29:04 523.5 2331
17:29:04 523.5 1577
17:29:04 523.5 1577
17:28:25 523.5 4419
17:28:25 523.5 1577
17:28:25 523.5 1577
17:28:25 523.5 532
17:28:25 523.5 2000
17:28:25 523.5 1888
17:28:22 523.5 112
17:28:22 523.5 400
17:28:22 523.5 400
17:28:22 523.5 2925
17:28:22 523.5 1577
17:28:22 523.5 1577
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart