Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/02 17:35:22
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
616(c) 605.5(c) 608.5(c) 603.5(c) 606.5(c) Last
+0.65% -1.70% +0.50% -0.82% +0.50% Change
10 005 199 7 924 739 5 423 588 5 212 353 6 025 603 Volume
613 616 607 606 604.5 Open
620 616.85 609.5 609.14 613 High
610.18 603.5 603.5 601 603.425 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 2 092 600 040 000
Capitalization (USD) 23 901 703 769
Volumes London Stock Exchange
Session volume 6 025 603
Avg. Volume 20 sessions 8 365 033
Volume ratio 0.72
Session exchange 3 654 528 220
Avg. Exchange 20 sessions 5 073 392 272
Swapped fund session 0.17%
Changes at market close
5-day price change -0.90%
Change as of January 1 +2.54%
1-year price change +21.47%
10-year price change +33.66%
Extremes London Stock Exchange
10-year High (11/10/2016) 631.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 53.75
MA20 596.75
MA50 598.00
MA100 580.79
MA20 / Price 1.61%
MA50 / Price 1.40%
MA100 / Price 4.24%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:22 606.5 -
17:35:22 606.5 1695955
17:29:52 605 622
17:29:52 605 1248
17:29:52 605 539
17:29:52 605 72
17:29:30 605.5 17
17:29:30 605.5 1398
17:29:30 605.5 532
17:29:30 605.5 266
17:29:30 605.5 532
17:29:30 605.5 1559
17:29:30 605.5 126
17:29:30 605.5 131
17:29:30 605.5 133
17:29:30 605.5 133
17:29:30 605.5 532
17:29:30 605.5 382
17:29:30 605.5 144
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart