Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 11:35:16
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
464.9(c) 461.9(c) 458.7(c) 460.7(c) 469.6(c) Last
-1.04% -0.65% -0.69% +0.44% +1.93% Change
8 708 571 4 893 064 7 166 300 8 135 591 9 090 316 Volume
472.7 462.8 460 460.7 460.8 Open
473.9 468.9 462.3 463.5 469.6 High
464.4 461.2 457.7 457.4 460.7 Low
Capitalization
Number of securities 3 469 000 000
Capitalization (GBp) 1 598 168 300 000
Capitalization (USD) 22 746 116 191
Volumes London Stock Exchange
Session volume 9 090 316
Avg. Volume 20 sessions 8 413 453
Volume ratio 1.08
Session exchange 4 268 812 394
Avg. Exchange 20 sessions 3 950 957 317
Swapped fund session 0.26%
Changes at market close
5-day price change -0.04%
Change as of January 1 -0.51%
1-year price change +10.36%
10-year price change +52.47%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 39.63
MA20 467.80
MA50 483.01
MA100 501.97
MA20 / Price 0.38%
MA50 / Price -2.86%
MA100 / Price -6.89%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:16 469.6 -
17:35:16 469.6 3864747
17:30:05 468.38 631
17:29:58 468.8 588
17:29:58 468.8 363
17:29:57 468.7 201
17:29:57 468.7 610
17:29:57 468.6 800
17:29:56 468.7 10
17:29:56 468.7 694
17:29:56 468.7 157
17:29:56 468.7 215
17:29:56 468.6 900
17:29:55 468.7 230
17:29:55 468.7 506
17:29:55 468.7 39
17:29:55 468.7 1320
17:29:52 468.4 12
17:29:51 468.4 39
17:29:51 468.4 1025
17:29:51 468.4 953
17:29:51 468.4 1232
17:29:48 468.4 329
17:29:48 468.4 1029
17:29:48 468.4 824
17:29:46 468.4 127
17:29:46 468.4 23
17:29:46 468.4 1690
17:29:46 468.4 242
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart