Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

Delayed Quote. Delayed  - 06/27 05:35:18 pm
468.9 GBp   -2.48%
11:31a BAE SYSTEMS : *exane bnp cuts bae systems price target to 541 (548) ..
06/24 BAE SYSTEMS : IBC Secures Joint Development Contract with BAE System..
06/23 BAE SYSTEMS : *berenberg cuts bae systems to 'hold' ('buy') - target..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/06 17:35:18
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
496(c) 502.5(c) 504(c) 480.8(c) 468.9 Last
+0.24% +1.31% +0.30% -4.60% -2.48% Change
9 209 736 7 180 774 7 259 110 16 247 983 15 461 988 Volume
493.6 499.6 500.5 492 470 Open
499.55 506.5 508.0024 493.3 478.2061 High
491.7 495.428 497.9 467.3 464.7995 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBp) 1 667 145 152 000
Capitalization (USD) 20 864 480 863
Volumes London Stock Exchange
Session volume 15 461 988
Avg. Volume 20 sessions 8 101 025
Volume ratio 1.91
Session exchange 7 250 126 173
Avg. Exchange 20 sessions 3 798 570 646
Swapped fund session 0.45%
Changes at market close
5-day price change -5.23%
Change as of January 1 -6.14%
1-year price change +0.15%
10-year price change +30.61%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 64.88
MA20 486.09
MA50 489.07
MA100 493.14
MA20 / Price -3.67%
MA50 / Price -4.30%
MA100 / Price -5.17%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 468.9 -
17:35:18 468.9 4670917
17:29:56 468.7 993
17:29:56 468.7 1347
17:29:54 468.7 1898
17:29:54 468.7 3189
17:29:54 468.7 2891
17:29:53 468.6 574
17:29:51 468.7 1161
17:29:51 468.6 2079
17:29:50 468.6 1027
17:29:48 468.6 337
17:29:48 468.6 124
17:29:48 468.6 1470
17:29:48 468.6 68
17:29:48 468.6 2368
17:29:46 468.5 2
17:29:43 468.5 200
17:29:43 468.5 641
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart