Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

48
Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:11 am
462.7 GBp   +0.15%
2d ago BAE SYSTEMS : Terma SCANTER Radars for Royal Navy
4d ago BAE SYSTEMS : BRIEF: BAE to purchase Texas-based firm
5d ago Airbus ops chief resigns, replaced by Tom Williams
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:11 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
435(c) 449.8(c) 450.1(c) 462(c) 462.7(c) Last
-1.65% +3.40% +0.07% +2.64% +0.15% Change
6 875 867 9 775 268 6 799 516 8 795 755 8 764 189 Volume
440.4 435.3 445 457 464.4 Open
443.6928 449.8 451.9 462.5 467.5 High
434.5 435.3 440.3 453.4 458.5 Low
Capitalization
Number of securities 3 536 192 674
Capitalization (GBp) 1 636 196 350 260
Capitalization (USD) 22 798 119 505
Volumes London Stock Exchange
Session volume 9 128 541
Avg. Volume 20 sessions 7 735 276
Volume ratio 1.18
Session exchange 4 223 775 921
Avg. Exchange 20 sessions 3 579 112 321
Swapped fund session 0.26%
Changes at 12/19/2014 market close
5-day price change +4.61%
Change as of January 1 +6.37%
1-year price change +4.68%
10-year price change +100.30%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (01/05/2005) 224.44
Indicators London Stock Exchange
STIM
RSI 14 days 50.49
MA20 466.74
MA50 457.70
MA100 453.63
MA20 / Price -0.87%
MA50 / Price 1.08%
MA100 / Price 1.96%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 462.7 -
11:35:11 am 462.7 3117592
11:29:49 am 463.7 124
11:29:49 am 463.7 1802
11:29:49 am 463.7 1244
11:29:49 am 463.7 1722
11:29:49 am 463.7 2299
11:29:49 am 463.7 1722
11:29:49 am 463.7 484
11:29:49 am 463.7 721
11:29:49 am 463.7 1205
11:29:49 am 463.7 1108
11:29:49 am 463.7 1108
11:29:49 am 463.7 1585
11:29:49 am 463.7 700
11:29:44 am 463.5 507
11:29:43 am 463.7 1059
11:29:31 am 463.7 1344
11:29:31 am 463.7 1722
11:29:31 am 463.7 454
11:29:31 am 463.7 597
11:29:28 am 463.7 254
11:29:28 am 463.7 987
11:29:25 am 463.8 1238
11:29:22 am 463.9 2832
11:29:22 am 463.9 837
11:29:12 am 463.9 315
11:29:12 am 463.9 1527
11:29:10 am 463.9 1108
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF