BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 GBX | +1.82% |
|
+0.19% | +20.67% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | BAE Systems: HMS Agamemnon soon to join the Royal Navy | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1287 p | 1296 p | 1316 p | 1340 p |
| Volume | 12 725 110 | 7 977 550 | 6 523 038 | 8 657 383 |
| Change | -2.50% | +0.70% | +1.54% | +1.82% |
| Opening | 1,311.00 | 1,286.50 | 1,315.50 | 1,322.50 |
| High | 1,316.50 | 1,306.00 | 1,323.00 | 1,343.50 |
| Low | 1,272.50 | 1,281.00 | 1,297.00 | 1,317.90 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.19% | ||
| Current month | -0.70% | ||
| 1 month | -1.72% | ||
| 3 months | +14.78% | ||
| 6 months | +26.24% | ||
| Current year | +20.67% | ||
| 1 year | +31.63% | ||
| 3 years | +168.05% | ||
| 5 years | +172.41% | ||
| 10 years | +241.84% |
Volumes
marketsDaily volume
5 480 447
Estimated daily volume
5 480 447
Avg. Volume 20 sessions
5 267 504
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
7 058 455 360.00
Avg. Volume 20 sessions USD
7 058 455 360.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 288 627 880
Capitalization (USD)
48 915 520 370
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 479 338 520
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
315 424
Free-Float
93.35 %
Free-Float capitalization (GBX)
39 307 571 554
Free-Float capitalization (USD)
48 939 105 812
Average Daily Capital Traded
17.97%
Highs and lows
1 week
1 272.50
1 343.50
1 month
1 262.001 378.00
Current year
1 113.901 378.00
1 year
883.401 378.00
3 years
490.001 378.00
5 years
395.901 378.00
10 years
393.701 378.00
Indicators
Moving average 5 days
1 308.10
Moving average 20 days
1 324.70
Moving average 50 days
1 283.77
Moving average 100 days
1 204.54
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
44.36
RSI 14 days
47.73
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.19% | +20.67% | +31.63% | 48.92B | ||
| +0.47% | +2.59% | +12.71% | +30.37% | 79.8B | ||
| +0.79% | +5.40% | +1.40% | +0.80% | 69.77B | ||
| +2.68% | +2.56% | +39.21% | +170.29% | 41.92B | ||
| -0.24% | +3.64% | -1.41% | +2.72% | 39.57B | ||
| +0.27% | +4.59% | +35.37% | +172.88% | 30.36B | ||
| +0.94% | -6.74% | +79.30% | +90.10% | 23.56B | ||
| +2.68% | +0.46% | +16.78% | +34.38% | 22.17B | ||
| +0.15% | -0.09% | +27.21% | +127.80% | 20.5B | ||
| +2.21% | -1.77% | +48.84% | +96.64% | 13.32B | ||
| +1.60% | -1.55% | +63.52% | +63.73% | 11.94B | ||
| +3.78% | -1.55% | +52.73% | +54.51% | 10.91B | ||
| -0.05% | +0.13% | +5.67% | +31.07% | 10.87B | ||
| +1.37% | -2.00% | +12.05% | +57.24% | 10.14B | ||
| +2.42% | +1.24% | -0.15% | +22.24% | 9.11B | ||
| +0.75% | +2.30% | +3.08% | +7.51% | 9.11B | ||
| Average | +1.35% | -0.96% | +26.06% | +62.12% | ||
| Weighted average by Cap. | +1.13% | +0.03% | +21.63% | +57.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26ea.Q65Ofq_kxSlfgdXj5BRAxPMGIcg1rJ68eK6OfVmbWDY.G8cbR-mWkEU67IOis3Fxsodke6582PKMAcngL3TtPVMywQM42tOMGhvmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1,340 | 1,819,830 | 5,283,880 |
| 11:30:00 am | 1,342 | 2 | 3,464,050 |
| 11:30:00 am | 1,342 | 3 | 3,464,048 |
| 11:30:00 am | 1,342 | 138 | 3,464,045 |
| 11:30:00 am | 1,342 | 479 | 3,463,907 |
| 11:30:00 am | 1,342 | 269 | 3,463,428 |
| 11:30:00 am | 1,342 | 2,562 | 3,463,159 |
| 11:30:00 am | 1,342 | 473 | 3,460,597 |
| 11:29:56 am | 1,342 | 3 | 3,460,124 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
