Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

51
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:22 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
512(c) 506(c) 513(c) 516(c) 507.5(c) Last
-1.35% -1.17% +1.38% +0.58% -1.65% Change
8 992 981 10 717 078 6 590 292 8 935 723 13 741 538 Volume
515.5 510.5 509 512 522 Open
517.525 512.42 513.5 517.5 522 High
509.5 504 504.5 509.5 507 Low
Capitalization
Number of securities 3 536 000 000
Capitalization (GBp) 1 794 520 000 000
Capitalization (USD) 24 098 338 483
Volumes London Stock Exchange
Session volume 14 709 666
Avg. Volume 20 sessions 8 643 700
Volume ratio 1.70
Session exchange 7 465 155 495
Avg. Exchange 20 sessions 4 386 677 674
Swapped fund session 0.42%
Changes at 01/30/2015 market close
5-day price change -2.22%
Change as of January 1 +7.52%
1-year price change +16.40%
10-year price change +107.35%
Extremes London Stock Exchange
10-year High (01/30/2015) 522
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 68.86
MA20 486.57
MA50 474.76
MA100 465.53
MA20 / Price 4.12%
MA50 / Price 6.45%
MA100 / Price 8.27%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 507.5 -
11:35:22 am 507.5 6234910
11:29:55 am 507 1920
11:29:55 am 507 3874
11:29:55 am 507 1126
11:29:55 am 507 183
11:29:55 am 507 850
11:29:55 am 507 683
11:29:50 am 507.5 4709
11:29:50 am 507.5 466
11:29:50 am 507.5 172
11:29:50 am 507.5 276
11:29:50 am 507.5 2565
11:29:50 am 507.5 969
11:29:50 am 507.5 276
11:29:50 am 507.5 1611
11:29:50 am 507.5 1941
11:29:50 am 507.5 594
11:29:50 am 507.5 1033
11:29:47 am 507.5 866
11:29:47 am 507.5 1336
11:29:42 am 507.5 897
11:29:40 am 507.5 824
11:29:33 am 507.5 610
11:29:31 am 507.4375 1117
11:29:30 am 508 955
11:29:30 am 507.5 1963
11:29:30 am 507.5 1475
11:29:30 am 507.5 1188
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF