Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/08 11:35:21
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
444.7(c) 432(c) 444.9(c) 436.8(c) 445.9 Last
-2.67% -2.86% +2.99% -1.82% +2.08% Change
6 560 127 16 650 742 10 226 429 9 799 837 7 631 622 Volume
451.7 434.8 437.4 439.9 444.9 Open
456.9 439.8 446.4 446.1 448 High
444.7 419.3 435.5 435 441.4 Low
Capitalization
Number of securities 3 467 972 000
Capitalization (GBp) 1 514 810 169 600
Capitalization (USD) 21 418 328 055
Volumes London Stock Exchange
Session volume 7 631 622
Avg. Volume 20 sessions 9 435 602
Volume ratio 0.81
Session exchange 3 402 940 250
Avg. Exchange 20 sessions 4 207 334 910
Swapped fund session 0.22%
Changes at market close
5-day price change -2.41%
Change as of January 1 -5.53%
1-year price change +0.63%
10-year price change +37.94%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 37.30
MA20 465.01
MA50 467.35
MA100 487.60
MA20 / Price -4.29%
MA50 / Price -4.81%
MA100 / Price -9.35%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 445.9 -
17:35:21 445.9 2063768
17:29:57 446.9 10
17:29:57 446.9 821
17:29:57 446.9 1621
17:29:57 446.9 98
17:29:55 446.8 33
17:29:55 446.8 202
17:29:55 446.8 83
17:29:43 446.7 802
17:29:43 446.7 1274
17:29:41 446.7 445
17:29:41 446.7 50
17:29:25 446.9 1094
17:29:24 446.9 33
17:29:15 446.9 34
17:29:15 446.9 11
17:29:14 446.9 733
17:29:14 446.9 1711
17:29:14 446.9 629
17:29:13 446.8 1582
17:29:11 446.9 128
17:29:11 446.9 966
17:29:11 446.9 587
17:29:11 446.9 2157
17:29:11 446.9 649
17:29:09 447 611
17:29:09 447 611
17:29:09 447 1250
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart