Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC

 (BA.)
13
Delayed Quote. Delayed London Stock Exchange - 05/20 10:11:24 am
409.11 GBp   -0.22%
1h ago BAE SYSTEMS PLC: Transaction in Own Shares
9h agoDJCarr Is Favorite to Become BAE Chairman
3d ago BAE SYSTEMS PLC: Transaction in Own Shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/20 10:11:24 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
398(c) 400.9(c) 405.5(c) 410(c) 409.11 Last
+2.18% +0.73% +1.15% +1.11% -0.22% Change
8 301 071 7 928 807 6 121 953 8 837 221 2 863 504 Volume
390.8 398.5 401.5 405.3 411.1 Open
398 404.9 407.5 411.1 413.5 High
388.98 398 400 404 407.875 Low
Volumes London Stock Exchange
Session volume 2 863 504
Avg. Volume 20 sessions 7 252 653
Volume ratio 0.39
Session exchange 1 171 488 121
Avg. Exchange 20 sessions 2 967 132 664
Number of securities 3 587 560 298
Swapped fund session 0.08%
Changes at 05/17/2013 market close
5-day price change +7.98%
Change as of January 1 +21.70%
1-year price change +49.36%
10-year price change +202.74%
Extremes London Stock Exchange
10-year High (10/24/2007) 519.08
10-year Low (05/22/2003) 122.75
Last transactions London Stock Exchange
Time Price Quantity
10:11:24 am 409.11 4125
10:11:19 am 409.1 1400
10:11:16 am 409.1 1200
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 69.96
MA20 382.69
MA50 383.33
MA100 363.76
MA20 / Price 6.46%
MA50 / Price 6.30%
MA100 / Price 11.09%
Advertisement
Chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.