Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC (BA.)

57
Delayed Quote. Delayed London Stock Exchange - 07/03 11:35:09 am
452.3 GBp   -0.22%
07/03 WINNERS & LOSER : Banks Hit By Brazil Investigation
07/03BAE SYSTEMS : An appropriate purchase level
07/03 BAE SYSTEMS : *ubs raises bae systems to 'buy' ('neutral') - target ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/03 11:35:09 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
462.7(c) 451.2(c) 457.2(c) 453.3(c) 452.3(c) Last
-1.17% -2.49% +1.33% -0.85% -0.22% Change
7 921 508 11 759 151 6 410 560 5 290 627 5 344 884 Volume
457.6 460.3 453.7 456 460 Open
467.16 461.07 460.4 457.28 463 High
457.6 451.2 453 450.3338 452 Low
Capitalization
Number of securities 3 469 000 000
Capitalization (GBp) 1 572 497 700 000
Capitalization (USD) 22 278 372 102
Volumes London Stock Exchange
Session volume 5 344 884
Avg. Volume 20 sessions 8 148 765
Volume ratio 0.66
Session exchange 2 417 491 033
Avg. Exchange 20 sessions 3 685 686 342
Swapped fund session 0.15%
Changes at 07/03/2015 market close
5-day price change -3.40%
Change as of January 1 -4.17%
1-year price change +5.75%
10-year price change +56.78%
Extremes London Stock Exchange
10-year High (02/26/2015) 553.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 28.44
MA20 476.93
MA50 495.90
MA100 512.51
MA20 / Price -5.45%
MA50 / Price -9.64%
MA100 / Price -13.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 452.3 -
11:35:09 am 452.3 1079499
11:29:55 am 452.1 35
11:29:55 am 452.2 14
11:29:50 am 452.1 247
11:29:40 am 452.2 1400
11:29:40 am 452.2 470
11:29:38 am 452 706
11:29:38 am 452 534
11:29:38 am 452 619
11:29:38 am 452 198
11:29:35 am 452 955
11:29:29 am 452.1 377
11:29:29 am 452.2 5
11:29:29 am 452.2 109
11:29:29 am 452.2 4
11:29:29 am 452.2 3284
11:29:29 am 452.2 4708
11:29:13 am 452.3 1153
11:29:13 am 452.3 311
11:29:13 am 452.3 117
11:29:13 am 452.3 700
11:29:03 am 452.4 1112
11:29:03 am 452.4 1088
11:29:01 am 452.2 2988
11:29:01 am 452.2 2626
11:28:59 am 452.4 523
11:28:59 am 452.4 236
11:28:59 am 452.4 819
Transaction History
Intraday chart for BAE SYSTEMS PLC
Advertisement
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | 4-Traders
Full-screen chart