BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 EUR | +0.98% |
|
+4.50% | -12.62% |
| 04:41am | Mercedes says it will continue to invest in China tie-ups | RE |
| Apr. 24 | Chinese Internet Companies Lead the Way in AI Revolution | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 89.3 € | 92.2 € | 91.9 € | 92.7 € |
| Volume | 418 | 1 109 | 889 | 792 |
| Change | -0.33% | +3.25% | -0.33% | +0.87% |
| Opening | 88.80 | 90.20 | 92.40 | 94.00 |
| High | 89.50 | 92.20 | 92.50 | 94.70 |
| Low | 88.60 | 89.70 | 91.30 | 92.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.50% | ||
| Current month | -5.31% | ||
| 1 month | -0.85% | ||
| 3 months | -9.02% | ||
| 6 months | -12.12% | ||
| Current year | -12.62% | ||
| 1 year | -16.25% | ||
| 3 years | -49.01% | ||
| 5 years | -38.95% | ||
| 10 years | -19.56% |
Volumes
marketsDaily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
901
Daily volume ratio
0.88
Avg. Volume 20 sessions
83 612.80
Avg. Volume 20 sessions USD
89 501.65
Record volume 1
150 900
Record volume 2
114 120
Record volume 3
110 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
249 589 449 868
Capitalization (USD)
34 444 592 029
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 575 196 990
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 713
Free-Float
78.88 %
Free-Float capitalization (EUR)
1 598 135 773 623
Free-Float capitalization (USD)
220 550 727 439
Average Daily Capital Traded
0%
Highs and lows
1 week
88.60
94.70
1 month
88.60101.00
Current year
88.60108.40
1 year
88.60143.40
3 years
74.90186.00
5 years
74.90290.00
10 years
74.90290.00
Indicators
Moving average 5 days
91.16
Moving average 20 days
94.59
Moving average 50 days
95.74
Moving average 100 days
98.68
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
44.97
RSI 14 days
44.54
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.50% | -12.62% | -16.25% | 34.44B | ||
| +2.00% | +2.28% | -17.99% | -3.32% | 19.98B | ||
| +0.08% | +7.91% | -24.63% | +1.87% | 17.29B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | +8.11% | -10.73% | -15.96% | 244M | ||
| -4.13% | -7.36% | +10.62% | -15.88% | 119M | ||
| -1.96% | -0.40% | -8.74% | +18.72% | 71.5M | ||
| Average | -1.40% | +1.37% | -9.16% | -4.40% | ||
| Weighted average by Cap. | +0.35% | +0.57% | -15.47% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8d04c7b88b7e6.zresECN2_vLiVJalJHzC9Am4qCc0Sr23bfo5PMcSMzg.n_j1QWY9v6qHHc_zZwn1tlqK3h9xOoqAH4hBRrFwRHaA-uFncVuMwIYYxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:21 pm | 92.8 | 5 | 797 |
| 01:59:28 pm | 92.7 | 150 | 792 |
| 01:39:51 pm | 92.7 | 250 | 642 |
| 10:23:37 am | 92.6 | 1 | 392 |
| 08:40:27 am | 93.6 | 50 | 391 |
| 08:29:15 am | 93.4 | 106 | 341 |
| 05:58:19 am | 93.4 | 90 | 235 |
| 03:23:20 am | 94 | 85 | 145 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Equities
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
