BAIDU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.15 EUR | -0.50% |
|
-2.72% | -15.91% |
| Apr. 18 | Jiyue Auto Refutes Claims of Firing Employee for Buying Rival Company's Car | MT |
| Apr. 17 | Baidu Says Its ChatGPT-like Ernie AI Bot Garners 200 Million Users | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 90.7 € | 91.1 € | 88.8 € | 89.6 € | 89.3 € |
| Volume | 669 | 1 291 | 630 | 453 | 418 |
| Change | -1.20% | +0.44% | -2.52% | +0.90% | -0.50% |
| Opening | 92.70 | 91.70 | 89.20 | 90.20 | 88.8 |
| High | 92.90 | 91.70 | 90.50 | 90.20 | 89.5 |
| Low | 90.70 | 88.90 | 88.60 | 89.00 | 88.6 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.72% | ||
| Current month | -8.88% | ||
| 1 month | -6.98% | ||
| 3 months | -5.20% | ||
| 6 months | -12.96% | ||
| Current year | -15.91% | ||
| 1 year | -23.41% | ||
| 3 years | -48.26% | ||
| 5 years | -42.39% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
418
Estimated daily volume
625
Avg. Volume 20 sessions
916
Daily volume ratio
0.68
Avg. Volume 20 sessions
81 661.40
Avg. Volume 20 sessions USD
87 100.87
Record volume 1
150 900
Record volume 2
114 120
Record volume 3
110 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
242 645 161 897
Capitalization (USD)
33 515 362 987
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 591 348 750
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 119
Free-Float
78.88 %
Free-Float capitalization (EUR)
1 553 671 093 587
Free-Float capitalization (USD)
214 600 819 802
Average Daily Capital Traded
0%
Highs and lows
1 week
88.60
92.90
1 month
88.60101.00
Current year
88.60108.40
1 year
88.60143.40
3 years
74.90186.00
5 years
74.90290.00
10 years
74.90290.00
Indicators
Moving average 5 days
90.40
Moving average 20 days
95.35
Moving average 50 days
96.29
Moving average 100 days
99.48
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
27.41
RSI 14 days
34.75
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.72% | -15.91% | -23.41% | 33.52B | ||
| +0.61% | -1.58% | -19.33% | -6.28% | 19.99B | ||
| -0.43% | -4.27% | -30.46% | -7.36% | 16.93B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +1.03% | +1.34% | -15.88% | -19.34% | 227M | ||
| -3.99% | -3.69% | +14.65% | -10.83% | 119M | ||
| -1.99% | -4.46% | -10.20% | +17.24% | 70.33M | ||
| Average | -1.72% | -1.15% | -11.02% | -7.14% | ||
| Weighted average by Cap. | -0.76% | -2.71% | -18.51% | -13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f089c99d746f221fa187c3947.GWJzoH_VmSuYZDmcMfD70nLyeOTTNLpMnluAwqFsknA.YVAKkTyc7FLaLV3wepTKhj2YMom_ddJ43y7r8dgG6htfOEWVCLbUecw2AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:24 am | 89.3 | 50 | 418 |
| 11:07:22 am | 89.5 | 50 | 368 |
| 10:59:57 am | 89 | 40 | 318 |
| 10:13:34 am | 89.2 | 15 | 278 |
| 07:29:39 am | 89.4 | 10 | 263 |
| 06:34:44 am | 88.8 | 3 | 253 |
| 06:05:45 am | 89.4 | 30 | 250 |
| 04:46:55 am | 89.5 | 10 | 220 |
| 02:42:07 am | 88.6 | 10 | 210 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Equities
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
