BAINS DE MER DE MONACO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 EUR | 0.00% |
|
+1.39% | +7.35% |
| Jan. 31 | Bains de Mer de Monaco: sales up 9% in Q3 | CF |
| 2023 | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 105.5 € | 106 € | 109.5 € | 109.5 € |
| Volume | 688 | 489 | 1 250 | 32 |
| Change | -2.31% | +0.47% | +3.30% | 0.00% |
| Opening | 108.00 | 103.00 | 106.50 | 109.00 |
| High | 108.00 | 108.00 | 111.00 | 109.50 |
| Low | 103.00 | 103.00 | 106.50 | 109.00 |
Performance
| 1 week | +1.39% | ||
| Current month | +6.31% | ||
| 1 month | +5.80% | ||
| 3 months | +5.29% | ||
| 6 months | +3.30% | ||
| Current year | +7.35% | ||
| 1 year | +10.38% | ||
| 3 years | +68.98% | ||
| 5 years | +131.01% | ||
| 10 years | +170.37% |
Volumes
marketsDaily volume
32
Estimated daily volume
84
Avg. Volume 20 sessions
610
Daily volume ratio
0.14
Avg. Volume 20 sessions
66 795.00
Avg. Volume 20 sessions USD
71 646.99
Record volume 1
1 236 151
Record volume 2
232 562
Record volume 3
110 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 674 474 195
Capitalization (USD)
2 868 748 001
Net sales (EUR)
666 987 000
Net sales (USD)
715 436 936
Number of employees
4 721
Sales / Employee (EUR)
141 281
Sales / Employee (USD)
151 544
Free-Float
18.69 %
Free-Float capitalization (EUR)
499 988 176
Free-Float capitalization (USD)
536 307 317
Average Daily Capital Traded
0%
Highs and lows
1 week
103.00
111.00
1 month
102.00111.00
Current year
99.00111.00
1 year
95.20115.00
3 years
58.20115.00
5 years
44.00115.00
10 years
28.50115.00
Indicators
Moving average 5 days
107.70
Moving average 20 days
106.83
Moving average 50 days
104.87
Moving average 100 days
103.95
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
62.65
RSI 14 days
61.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | +7.35% | +10.38% | 2.87B | ||
| +0.12% | +0.88% | +6.85% | -6.64% | 32.79B | ||
| +1.35% | -1.27% | +6.39% | -8.94% | 24.46B | ||
| -0.84% | -3.22% | +15.89% | +90.80% | 19.43B | ||
| +0.14% | +2.94% | -19.89% | -36.16% | 19.53B | ||
| -1.41% | -3.60% | -20.35% | -34.53% | 19.07B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.89B | ||
| -0.09% | +1.91% | -8.55% | -4.22% | 9.09B | ||
| -1.64% | -0.10% | -17.92% | -12.21% | 8.32B | ||
| -1.26% | -1.88% | +5.12% | -11.03% | 7.12B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.08B | ||
| +0.16% | -0.44% | -17.46% | -42.97% | 6.5B | ||
| +0.18% | +2.79% | +8.00% | +8.57% | 6.44B | ||
| +0.15% | -0.61% | +31.58% | +27.10% | 6.32B | ||
| -0.06% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| -0.53% | +0.95% | +15.71% | -9.60% | 4.99B | ||
| Average | -0.30% | +0.00% | +1.01% | -1.85% | ||
| Weighted average by Cap. | -0.20% | -0.31% | -0.06% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +21.14% | ||
| 2022 | +23.82% | ||
| 2021 | -1.45% | ||
| 2020 | +20.21% | ||
| 2019 | +30.45% | ||
| 2018 | -18.53% | ||
| 2017 | +79.49% | ||
| 2016 | -11.06% | ||
| 2015 | -15.43% | ||
| 2014 | 0.00% | ||
| 2013 | +14.94% | ||
| 2012 | -15.08% | ||
| 2011 | -10.21% | ||
| 2010 | -4.52% | ||
| 2009 | -12.29% | ||
| 2008 | -23.10% | ||
| 2007 | +39.78% | ||
| 2006 | -7.40% | ||
| 2005 | +37.22% | ||
| 2004 | +121.67% | ||
| 2003 | +9.09% | ||
| 2002 | +8.55% | ||
| 2001 | -15.65% | ||
| 2000 | +17.78% | ||
| 1999 | +27.04% | ||
| 1998 | +55.46% | ||
| 1997 | +2.84% | ||
| 1996 | -24.51% | ||
| 1995 | +0.47% | ||
| 1994 | -30.44% | ||
| 1993 | +11.29% | ||
| 1992 | -22.27% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Bains de Mer de Monaco
