End-of-day quote
NSE India S.E.
06:00:00 2024-04-23 pm EDT
|
5-day change
|
1st Jan Change
|
8,697
INR
|
-1.12%
|
|
-2.49%
|
+27.95%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
9021.3 ₹
|
8804.5 ₹
|
8795.75 ₹
|
8795.8 ₹
|
8697.1 ₹
|
Volume |
819 240 |
1 385 007 |
323 734 |
295 346 |
319 824 |
Change |
+1.15%
|
-2.40%
|
-0.10%
|
+0.00%
|
-1.12%
|
Opening |
8,967.90 |
9,075.05 |
8,884.00 |
8,845.00 |
8,819.90 |
High |
9,129.00 |
9,090.00 |
8,884.00 |
8,861.50 |
8,869.00 |
Low |
8,950.00 |
8,700.05 |
8,745.00 |
8,761.00 |
8,680.00 |
Avg. Volume 20 sessions
510 874
Avg. Volume 20 sessions INR
4 443 122 265.40
Avg. Volume 20 sessions USD
53 313 024.06
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Capitalization (INR)
2 428 598 557 296
Capitalization (USD)
29 140 754 089
Net sales (INR)
446 852 300 000
Net sales (USD)
5 361 780 748
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
784 115
Free-Float capitalization (INR)
984 937 734 773
Free-Float capitalization (USD)
11 818 267 880
Average Daily Capital Traded
0.18%
Moving average 5 days
8 822.89
Moving average 20 days
8 994.06
Moving average 50 days
8 598.13
Moving average 100 days
7 725.69
Price spread / (MMA5) +1.45% Price spread / (MMA20) +3.41% Price spread / (MMA50) -1.14% Price spread / (MMA100) -11.17%
More charts
|