BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,260 INR | -0.44% |
|
+4.40% | -0.93% |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
| Apr. 16 | INDIA STOCKS-IT stocks drag Indian shares as US rate worries add to geopolitical woes | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6954.25 ₹ | 6893.2 ₹ | 7119.5 ₹ | 7292.2 ₹ | 7,260 ₹ |
| Volume | 963 293 | 1 385 133 | 1 218 375 | 1 165 272 | 1 081 567 |
| Change | -1.72% | -0.88% | +3.28% | +2.43% | -0.44% |
| Opening | 7,009.95 | 6,928.10 | 6,840.05 | 7,167.30 | 7,310 |
| High | 7,034.30 | 6,995.00 | 7,150.00 | 7,306.00 | 7,340 |
| Low | 6,931.00 | 6,866.00 | 6,810.05 | 7,167.30 | 7,237 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.40% | ||
| Current month | +0.20% | ||
| 1 month | +5.06% | ||
| 3 months | +2.68% | ||
| 6 months | -6.91% | ||
| Current year | -0.93% | ||
| 1 year | +22.35% | ||
| 3 years | +55.53% | ||
| 5 years | +139.20% | ||
| 10 years | +3,874.22% |
Volumes
marketsDaily volume
1 081 567
Estimated daily volume
1 081 567
Avg. Volume 20 sessions
965 171
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
7 007 044 942.90
Avg. Volume 20 sessions USD
84 140 595.67
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 500 477 457 278
Capitalization (USD)
54 041 733 307
Net sales (INR)
288 458 000 000
Net sales (USD)
3 463 803 664
Number of employees
43 147
Sales / Employee (INR)
6 685 471
Sales / Employee (USD)
80 279
Free-Float
41.58 %
Free-Float capitalization (INR)
1 875 900 480 735
Free-Float capitalization (USD)
22 525 812 973
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 810.05
7 339.90
1 month
6 745.007 350.00
Current year
6 187.807 830.00
1 year
5 877.008 192.00
3 years
4 690.008 192.00
5 years
1 783.008 192.00
10 years
170.508 192.00
Indicators
Moving average 5 days
7 067.08
Moving average 20 days
7 084.91
Moving average 50 days
6 772.62
Moving average 100 days
7 044.47
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
64.59
RSI 14 days
62.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.40% | -0.93% | +22.35% | 54.04B | ||
| -0.51% | +0.16% | -3.84% | +22.83% | 31.41B | ||
| +3.40% | +8.02% | +64.28% | - | 29.16B | ||
| +0.44% | +0.72% | +20.37% | +40.13% | 23.74B | ||
| +1.40% | +4.15% | +10.37% | +41.82% | 17.15B | ||
| +0.18% | +1.24% | -9.29% | +36.07% | 11.49B | ||
| +0.05% | +1.17% | +18.32% | +74.43% | 10.94B | ||
| -1.44% | -0.96% | +9.56% | +58.72% | 7.9B | ||
| +1.97% | +1.83% | -27.14% | +22.05% | 7.66B | ||
| +1.87% | -0.73% | +31.08% | +96.53% | 6.02B | ||
| +1.31% | -0.50% | +20.32% | +34.62% | 5.89B | ||
| +0.94% | +4.98% | -0.08% | +27.95% | 5.89B | ||
| +0.66% | +3.40% | +19.87% | +73.58% | 5.04B | ||
| +1.07% | +1.33% | +56.93% | +322.33% | 4.69B | ||
| +0.10% | +1.00% | +13.45% | +56.82% | 4.59B | ||
| -5.52% | -8.52% | -4.79% | +3.25% | 4.13B | ||
| Average | +0.18% | +0.96% | +13.66% | +62.23% | ||
| Weighted average by Cap. | +0.40% | +1.68% | +13.24% | +42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f95.gqXr9bLBWLkNf0RAy9Wjk3twTs-IBzyfHbZRHhuUAuU.r-2_ntrwPI9UPiEzo42XqiMmLaX7Ml31e9wIUnPxTLPL0tunyKcx1mw2DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:21 am | 7,260 | 15 | 1,081,567 |
| 06:15:11 am | 7,260 | 30 | 1,081,552 |
| 06:13:00 am | 7,260 | 10 | 1,081,522 |
| 06:10:33 am | 7,260 | 1 | 1,081,512 |
| 06:10:13 am | 7,260 | 20 | 1,081,511 |
| 05:59:59 am | 7,241 | 35 | 1,081,491 |
| 05:59:58 am | 7,247 | 23 | 1,081,456 |
| 05:59:57 am | 7,246 | 6 | 1,081,433 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
