BAJAJ FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,967 INR | -1.54% |
|
-3.20% | -4.97% |
| 06:28am | INDIA STOCKS-IT stocks drag Indian shares as US rate worries add to geopolitical woes | RE |
| Apr. 15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7193.6 ₹ | 7230.25 ₹ | 7229.55 ₹ | 7076.25 ₹ | 6,967 ₹ |
| Volume | 710 281 | 567 986 | 1 092 588 | 758 448 | 417 614 |
| Change | +0.21% | +0.51% | -0.01% | -2.12% | -1.54% |
| Opening | 7,220.00 | 7,235.90 | 7,224.00 | 7,145.05 | 7,019 |
| High | 7,235.35 | 7,254.00 | 7,264.00 | 7,198.80 | 7,034 |
| Low | 7,124.50 | 7,160.00 | 7,156.30 | 7,063.45 | 6,940 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.20% | ||
| Current month | -3.89% | ||
| 1 month | +7.05% | ||
| 3 months | -6.61% | ||
| 6 months | -13.35% | ||
| Current year | -4.97% | ||
| 1 year | +16.81% | ||
| 3 years | +50.84% | ||
| 5 years | +129.63% | ||
| 10 years | +3,828.19% |
Volumes
marketsDaily volume
417 567
Estimated daily volume
1 650 265
Avg. Volume 20 sessions
1 224 347
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
8 530 270 418.40
Avg. Volume 20 sessions USD
102 201 169.88
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 370 993 945 914
Capitalization (USD)
52 368 878 466
Net sales (INR)
288 458 000 000
Net sales (USD)
3 456 015 298
Number of employees
43 147
Sales / Employee (INR)
6 685 471
Sales / Employee (USD)
80 099
Free-Float
41.58 %
Free-Float capitalization (INR)
1 821 928 833 611
Free-Float capitalization (USD)
21 828 529 355
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6 940.00
7 264.00
1 month
6 456.107 350.00
Current year
6 187.807 830.00
1 year
5 828.008 192.00
3 years
4 362.008 192.00
5 years
1 783.008 192.00
10 years
170.508 192.00
Indicators
Moving average 5 days
7 181.64
Moving average 20 days
6 941.59
Moving average 50 days
6 755.18
Moving average 100 days
7 049.43
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
70.48
RSI 14 days
67.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.20% | -4.97% | +16.81% | 52.37B | ||
| -1.67% | -4.75% | -3.36% | +21.48% | 31.89B | ||
| -4.81% | -4.05% | +52.09% | - | 26.96B | ||
| -2.34% | -2.90% | +19.73% | +36.77% | 24.35B | ||
| +0.15% | -4.80% | +5.97% | +35.81% | 16.46B | ||
| -2.11% | -6.20% | -9.94% | +35.61% | 11.68B | ||
| -0.03% | -5.30% | +17.68% | +82.76% | 10.87B | ||
| -2.83% | -8.22% | -28.42% | +20.31% | 7.52B | ||
| +0.94% | +3.82% | +32.49% | +100.66% | 6.13B | ||
| +0.53% | +5.04% | +21.85% | +37.49% | 5.91B | ||
| +0.24% | -5.81% | -4.82% | +24.12% | 5.61B | ||
| -0.50% | -2.64% | +15.92% | +71.33% | 4.88B | ||
| +0.71% | -6.54% | +57.09% | +337.24% | 4.71B | ||
| +0.98% | -1.28% | +11.35% | +60.49% | 4.46B | ||
| +0.98% | -2.02% | +6.07% | +12.60% | 4.3B | ||
| -3.43% | -3.29% | +14.22% | +24.20% | 4.23B | ||
| Average | -0.72% | -2.39% | +12.68% | +61.18% | ||
| Weighted average by Cap. | -1.51% | -2.30% | +10.18% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa647dfb.6KvMu4t16moq_hUdzwwwZKaRN5SQNpw5cCIEkz4C3Oc.puiPwfEygyMHk3dCuzkCIOjjR9LkBMt0HHZ-p3lLpN6lyq7R0UOEPHW4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:14 am | 6,967 | 15 | 417,567 |
| 01:50:13 am | 6,968 | 85 | 417,552 |
| 01:50:12 am | 6,968 | 221 | 417,467 |
| 01:50:11 am | 6,968 | 16 | 417,246 |
| 01:50:10 am | 6,967 | 20 | 417,230 |
| 01:50:09 am | 6,966 | 1 | 417,210 |
| 01:50:08 am | 6,967 | 10 | 417,209 |
| 01:50:07 am | 6,967 | 126 | 417,199 |
| 01:50:05 am | 6,965 | 204 | 417,073 |
| 01:50:04 am | 6,965 | 3 | 416,869 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
