Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Balfour Beatty plc    BBY   GB0000961622

Delayed Quote. Delayed London Stock Exchange - 05/23 11:35:21 am
236.2 GBp   +0.17%
1d ago BALFOUR BEATTY PLC: Result of Class Meeting
6d ago BALFOUR BEATTY PLC: AGM 2013 Results
05/16 BALFOUR BEATTY PLC: Result of AGM
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/23 11:35:21 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
227.2(c) 226.3(c) 233(c) 235.8(c) 236.2 Last
+0.35% -0.40% +2.96% +1.20% +0.17% Change
4 469 977 2 401 350 4 847 679 6 257 148 4 393 397 Volume
226.3 230.8 226.6 237.4 230.2 Open
231.4 230.88 234.02 238 237.4 High
225 225.6 225.8 230.4 229.7 Low
Volumes London Stock Exchange
Session volume 4 393 397
Avg. Volume 20 sessions 6 745 874
Volume ratio 0.65
Session exchange 1 037 720 371
Avg. Exchange 20 sessions 1 593 375 333
Number of securities 688 673 163
Swapped fund session 0.64%
Changes at 05/22/2013 market close
5-day price change +4.33%
Change as of January 1 -13.70%
1-year price change -13.48%
10-year price change +25.40%
Extremes London Stock Exchange
10-year High (12/11/2007) 524
10-year Low (07/31/2003) 170
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 236.2 -
11:35:21 am 236.2 783476
11:32:24 am 235.2325 37500
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.73
MA20 224.89
MA50 239.18
MA100 259.23
MA20 / Price 4.79%
MA50 / Price -1.26%
MA100 / Price -9.75%
Advertisement
Chart BALFOUR BEATTY PLC
Duration : Period :
Balfour Beatty plc Technical Analysis Chart | BBY | GB0000961622 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.