BALLARD POWER SYSTEMS INC. Quotes Ballard Power Systems Inc. Nasdaq
Equities
BLDP
CA0585861085
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | -5.10% |
|
-11.15% | -24.59% |
| Apr. 02 | UBS Trims Ballard Power Systems Price Target to $3.75 From $4, Maintains Neutral Rating | MT |
| Apr. 01 | Utilities Down as Rebound in Sector Stalls -- Utilities Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.08 $ | 2.94 $ | 2.79 $ |
| Volume | 2 326 375 | 1 421 738 | 1 883 645 | 2 590 793 |
| Change | -3.37% | -2.22% | -4.55% | -5.10% |
| Opening | 3.11 | 3.16 | 3.03 | 2.94 |
| High | 3.18 | 3.21 | 3.10 | 2.97 |
| Low | 3.07 | 3.04 | 2.94 | 2.76 |
Performance
| 1 day | -5.10% | ||
| 1 week | -11.15% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | -18.90% | ||
| 6 months | -23.35% | ||
| Current year | -24.59% | ||
| 1 year | -43.86% | ||
| 3 years | -86.48% | ||
| 5 years | -17.46% | ||
| 10 years | -23.56% |
Volumes
marketsDaily volume
2 590 793
Estimated daily volume
2 590 793
Avg. Volume 20 sessions
3 592 423
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 022 860.17
Record volume 1
75 017 880
Record volume 2
51 612 560
Record volume 3
38 341 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
837 314 457
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (USD)
706 205 558
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2.76
3.21
1 month
2.663.38
Current year
2.663.79
1 year
2.665.68
3 years
2.6623.13
5 years
2.6642.28
10 years
1.0742.28
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.96
Moving average 50 days
3.06
Moving average 100 days
3.28
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
43.31
RSI 14 days
46.05
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -11.15% | -24.59% | -43.86% | 837M | ||
| -1.38% | -8.65% | -36.67% | -68.47% | 1.95B | ||
| -1.34% | -7.96% | +1.02% | - | 1.33B | ||
| -1.81% | -3.31% | -18.28% | -41.39% | 895M | ||
| -7.27% | -11.30% | -36.25% | -54.05% | 461M | ||
| -1.99% | -2.60% | -4.00% | -9.47% | 346M | ||
| -1.15% | -0.79% | -24.84% | -61.88% | 330M | ||
| -0.81% | +4.60% | -4.68% | -2.54% | 182M | ||
| -1.50% | -2.54% | -19.00% | -36.80% | 69.46M | ||
| Average | -2.27% | -3.40% | -18.59% | -39.81% | ||
| Weighted average by Cap. | -2.07% | -5.18% | -21.17% | -51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2510f2.ha9EBXLuFrYJl8lIyaxNO3rj1uKy9OjWLqjqX0B8bts.7PUuXRaERoFH9Jl4k8h8UxSP7tKDwISUa5zSZi0MNvbSwHN8E5h-jm7c-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.79 | 99,919 | 2,346,033 |
| 03:59:59 pm | 2.795 | 100 | 2,246,114 |
| 03:59:59 pm | 2.795 | 151 | 2,246,014 |
| 03:59:58 pm | 2.8 | 100 | 2,245,863 |
| 03:59:57 pm | 2.795 | 126 | 2,245,763 |
| 03:59:57 pm | 2.795 | 100 | 2,245,637 |
| 03:59:56 pm | 2.8 | 200 | 2,245,537 |
| 03:59:56 pm | 2.79 | 407 | 2,245,337 |
| 03:59:56 pm | 2.79 | 600 | 2,244,930 |
| 03:59:56 pm | 2.79 | 1,806 | 2,244,330 |
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | -22.76% | ||
| 2022 | -61.86% | ||
| 2021 | -46.32% | ||
| 2020 | +225.91% | ||
| 2019 | +200.42% | ||
| 2018 | -45.80% | ||
| 2017 | +167.27% | ||
| 2016 | +5.77% | ||
| 2015 | -21.21% | ||
| 2014 | +30.69% | ||
| 2013 | +148.08% | ||
| 2012 | -43.45% | ||
| 2011 | -28.00% | ||
| 2010 | -20.63% | ||
| 2009 | +67.26% | ||
| 2008 | -78.52% | ||
| 2007 | -7.56% | ||
| 2006 | +36.12% | ||
| 2005 | -38.35% | ||
| 2004 | -42.69% | ||
| 2003 | +6.87% | ||
| 2002 | -62.56% | ||
| 2001 | -53.18% | ||
| 2000 | +124.06% | ||
| 1999 | +2.50% | ||
| 1998 | +8.37% | ||
| 1997 | +273.66% | ||
| 1996 | +89.53% | ||
| 1995 | -4.45% |
- Stock Market
- Equities
- BLDP Stock
- BLDP Stock
- Quotes Ballard Power Systems Inc.
