Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
139.1 CHF | -1.21% | -1.14% | +5.39% |
Apr. 16 | Baloise investor gaining support in campaign to lift voting cap | RE |
Apr. 10 | Institutional Shareholder Services Supports zCapital?s Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 139.2 CHF | 143.9 CHF | 143.9 CHF | 140.8 CHF | 138.9 CHF |
Volume | 183 032 | 159 741 | 111 430 | 174 892 | 29 898 |
Change | -0.93% | +3.38% | 0.00% | -2.15% | -1.21% |
Opening | 138.90 | 141.40 | 144.00 | 144.20 | 141 |
High | 140.80 | 144.00 | 144.40 | 144.20 | 141 |
Low | 138.80 | 140.80 | 142.80 | 140.80 | 138.6 |
Performance
1 day | -1.17% | ||
1 week | -1.14% | ||
Current month | -1.70% | ||
1 month | -0.64% | ||
3 months | +1.61% | ||
6 months | +8.26% | ||
Current year | +5.39% | ||
1 year | -6.59% | ||
3 years | -12.75% | ||
5 years | -20.17% | ||
10 years | +27.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -1.14% | +5.39% | -6.59% | 7B | ||
-0.77% | +1.03% | +9.40% | +18.12% | 111B | ||
-2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
-0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
-0.49% | +0.18% | +0.96% | +3.45% | 70.31B | ||
-0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
-0.82% | +1.53% | +7.89% | +53.57% | 19.41B | ||
-1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
-0.43% | +0.36% | +7.64% | +32.81% | 10.89B | ||
+0.26% | +2.24% | +8.95% | +18.10% | 10.45B | ||
-0.18% | -0.73% | +19.54% | +58.10% | 10.06B | ||
+0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
+3.45% | +6.95% | -7.20% | -3.92% | 7.64B | ||
-0.44% | +1.97% | +16.93% | +20.85% | 7.48B | ||
-0.34% | -0.51% | +1.90% | -11.73% | 6.86B | ||
+0.48% | +3.44% | +62.92% | +66.21% | 6.41B | ||
Average | -0.27% | +2.06% | +10.79% | +23.07% | ||
Weighted average by Cap. | -0.83% | +1.55% | +8.16% | +18.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:17 am | 138.9 | 62 | 28,587 |
04:02:16 am | 139 | 100 | 28,525 |
04:02:13 am | 139 | 18 | 28,425 |
04:02:05 am | 139 | 15 | 28,407 |
04:02:05 am | 139 | 15 | 28,392 |
04:02:05 am | 139 | 100 | 28,377 |
03:56:53 am | 139 | 5 | 28,277 |
03:56:53 am | 139 | 44 | 28,272 |
03:56:53 am | 139.1 | 76 | 28,228 |
03:56:30 am | 139.2 | 111 | 28,152 |
Monthly variations
Annual change
2024 | +6.83% | ||
2023 | -7.64% | ||
2022 | -4.29% | ||
2021 | -5.33% | ||
2020 | -10.00% | ||
2019 | +29.25% | ||
2018 | -10.74% | ||
2017 | +18.24% | ||
2016 | +0.55% | ||
2015 | -0.16% | ||
2014 | +12.50% | ||
2013 | +44.71% | ||
2012 | +21.89% | ||
2011 | -29.23% | ||
2010 | +5.75% | ||
2009 | +9.62% | ||
2008 | -29.60% | ||
2007 | -8.46% | ||
2006 | +58.70% | ||
2005 | +46.19% | ||
2004 | +1.65% | ||
2003 | -6.09% | ||
2002 | -64.05% | ||
2001 | -14.04% | ||
2000 | +42.06% | ||
1999 | -12.07% | ||
1998 | -47.28% | ||
1997 | +100.97% | ||
1996 | +12.08% | ||
1995 | +0.84% | ||
1994 | -13.45% | ||
1993 | +74.05% | ||
1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG