BÂLOISE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.8 CHF | -2.15% |
|
+0.57% | +6.83% |
| Apr. 16 | Baloise investor gaining support in campaign to lift voting cap | RE |
| Apr. 10 | Institutional Shareholder Services Supports zCapital?s Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 139.2 CHF | 143.9 CHF | 143.9 CHF | 140.8 CHF |
| Volume | 183 032 | 159 741 | 111 430 | 174 892 |
| Change | -0.93% | +3.38% | 0.00% | -2.15% |
| Opening | 138.90 | 141.40 | 144.00 | 144.20 |
| High | 140.80 | 144.00 | 144.40 | 144.20 |
| Low | 138.80 | 140.80 | 142.80 | 140.80 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.22% | ||
| Current month | -0.35% | ||
| 1 month | -1.12% | ||
| 3 months | +3.83% | ||
| 6 months | +10.95% | ||
| Current year | +6.83% | ||
| 1 year | -5.31% | ||
| 3 years | -11.11% | ||
| 5 years | -19.73% | ||
| 10 years | +27.19% |
Volumes
marketsDaily volume
173 896
Estimated daily volume
173 896
Avg. Volume 20 sessions
100 466
Daily volume ratio
1.73
Avg. Volume 20 sessions CHF
14 145 612.80
Avg. Volume 20 sessions USD
15 458 750.04
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 567 000 412
Capitalization (USD)
7 176 615 060
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 914 833 092
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
768 859
Free-Float
98.64 %
Free-Float capitalization (CHF)
6 532 980 856
Free-Float capitalization (USD)
7 139 437 469
Average Daily Capital Traded
0.22%
Highs and lows
1 week
138.80
144.40
1 month
136.50144.40
Current year
128.80146.80
1 year
126.00149.80
3 years
122.90177.00
5 years
105.70187.00
10 years
101.60187.00
Indicators
Moving average 5 days
141.50
Moving average 20 days
139.99
Moving average 50 days
142.01
Moving average 100 days
137.96
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
65.23
RSI 14 days
59.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +1.22% | +6.83% | -5.31% | 7.18B | ||
| -1.40% | +2.97% | +10.23% | +19.84% | 113B | ||
| -2.75% | -0.90% | +7.53% | +20.79% | 101B | ||
| -0.38% | +2.37% | +6.06% | +11.66% | 99.39B | ||
| -1.65% | +0.16% | +1.52% | +3.55% | 71.76B | ||
| -0.17% | +2.18% | +24.23% | +43.60% | 29.74B | ||
| -0.35% | +2.77% | +8.89% | +55.34% | 19.51B | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.46B | ||
| -1.43% | +3.46% | +8.10% | +32.83% | 11.11B | ||
| -0.37% | +4.06% | +8.67% | +17.17% | 10.51B | ||
| +0.28% | +3.15% | +19.75% | +60.49% | 10.03B | ||
| +0.42% | +3.48% | +5.08% | +51.00% | 9.18B | ||
| +0.60% | +2.94% | -10.40% | -5.72% | 7.64B | ||
| +0.35% | +5.25% | +17.55% | +21.30% | 7.46B | ||
| -1.25% | 0.00% | +2.42% | -11.48% | 6.98B | ||
| +0.42% | +5.42% | +62.15% | +66.34% | 6.39B | ||
| Average | -0.77% | +2.94% | +10.88% | +23.39% | ||
| Weighted average by Cap. | -1.27% | +2.72% | +8.42% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d013ba266dc92fb71b27ea7a1.mToJmaPDkY9N_eWUSbwPPq99yj7170dyNaPRZcTckfo.qXVH2su6psE_0JbzLd51cZYFjAfDgh4EbdClNemyxbjVdzHOx_Kn5XnQtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 140.8 | 123 | 166,763 |
| 11:31:51 am | 140.8 | 74 | 166,640 |
| 11:31:51 am | 140.8 | 2 | 166,566 |
| 11:31:51 am | 140.8 | 59 | 166,564 |
| 11:31:51 am | 140.8 | 12 | 166,505 |
| 11:31:51 am | 140.8 | 187 | 166,493 |
| 11:31:51 am | 140.8 | 47 | 166,306 |
| 11:31:51 am | 140.8 | 52 | 166,259 |
| 11:31:51 am | 140.8 | 146 | 166,207 |
| 11:31:51 am | 140.8 | 59 | 166,061 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -7.64% | ||
| 2022 | -4.29% | ||
| 2021 | -5.33% | ||
| 2020 | -10.00% | ||
| 2019 | +29.25% | ||
| 2018 | -10.74% | ||
| 2017 | +18.24% | ||
| 2016 | +0.55% | ||
| 2015 | -0.16% | ||
| 2014 | +12.50% | ||
| 2013 | +44.71% | ||
| 2012 | +21.89% | ||
| 2011 | -29.23% | ||
| 2010 | +5.75% | ||
| 2009 | +9.62% | ||
| 2008 | -29.60% | ||
| 2007 | -8.46% | ||
| 2006 | +58.70% | ||
| 2005 | +46.19% | ||
| 2004 | +1.65% | ||
| 2003 | -6.09% | ||
| 2002 | -64.05% | ||
| 2001 | -14.04% | ||
| 2000 | +42.06% | ||
| 1999 | -12.07% | ||
| 1998 | -47.28% | ||
| 1997 | +100.97% | ||
| 1996 | +12.08% | ||
| 1995 | +0.84% | ||
| 1994 | -13.45% | ||
| 1993 | +74.05% | ||
| 1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG
