Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
141.3 CHF | -0.56% | -2.28% | +7.21% |
Mar. 26 | BALOISE HOLDING : H2 23 hit by stormy Swiss weather, higher DPS | |
Mar. 26 | Transcript : Bâloise Holding AG, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 139.8 CHF | 139.5 CHF | 142.1 CHF | 141.3 CHF |
Volume | 148 284 | 188 709 | 135 733 | 183 910 |
Change | -1.83% | -0.21% | +1.86% | -0.56% |
Opening | 142.00 | 137.90 | 140.00 | 142.40 |
High | 142.20 | 140.70 | 142.10 | 142.40 |
Low | 139.10 | 136.50 | 139.30 | 140.50 |
Performance
1 day | -0.56% | ||
1 week | -2.28% | ||
Current month | -0.91% | ||
1 month | -0.56% | ||
3 months | +6.88% | ||
6 months | +7.21% | ||
Current year | +7.21% | ||
1 year | +1.95% | ||
3 years | -12.24% | ||
5 years | -13.10% | ||
10 years | +25.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -2.28% | +7.21% | +1.95% | 7.13B | ||
+0.13% | +2.51% | +14.82% | +35.12% | 118B | ||
+0.24% | +0.24% | +14.66% | +37.16% | 105B | ||
+0.18% | -0.23% | +8.71% | +27.66% | 101B | ||
+0.27% | -0.37% | +10.62% | +15.40% | 77.13B | ||
+0.73% | +1.91% | +28.20% | +54.31% | 30.42B | ||
+0.96% | +2.44% | +13.53% | +73.85% | 20.3B | ||
-2.22% | +1.28% | -3.36% | -2.52% | 12.99B | ||
+2.11% | +3.02% | +3.26% | +51.96% | 10.35B | ||
+1.32% | +5.07% | +6.30% | +24.94% | 10.13B | ||
+1.31% | +2.69% | +18.62% | +56.81% | 9.83B | ||
+0.44% | +4.22% | +11.72% | +64.60% | 9.74B | ||
-0.09% | +5.84% | +9.18% | +10.19% | 8.54B | ||
-0.59% | +10.79% | +20.54% | +27.28% | 7.81B | ||
-0.32% | -5.07% | -16.16% | -6.04% | 7.28B | ||
0.00% | -5.26% | +7.25% | +1.80% | 7.26B | ||
Average | +0.24% | +1.16% | +9.69% | +29.66% | ||
Weighted average by Cap. | +0.25% | +0.73% | +12.33% | +32.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 141.3 | 8 | 114,639 |
12:30:28 pm | 141.3 | 8 | 114,631 |
12:30:28 pm | 141.3 | 8 | 114,623 |
12:30:28 pm | 141.3 | 8 | 114,615 |
12:30:28 pm | 141.3 | 113 | 114,607 |
12:30:28 pm | 141.3 | 928 | 114,494 |
12:30:28 pm | 141.3 | 62 | 113,566 |
12:30:28 pm | 141.3 | 102 | 113,504 |
12:30:28 pm | 141.3 | 108 | 113,402 |
12:30:28 pm | 141.3 | 98 | 113,294 |
Monthly variations
Annual change
2024 | +7.21% | ||
2023 | -7.64% | ||
2022 | -4.29% | ||
2021 | -5.33% | ||
2020 | -10.00% | ||
2019 | +29.25% | ||
2018 | -10.74% | ||
2017 | +18.24% | ||
2016 | +0.55% | ||
2015 | -0.16% | ||
2014 | +12.50% | ||
2013 | +44.71% | ||
2012 | +21.89% | ||
2011 | -29.23% | ||
2010 | +5.75% | ||
2009 | +9.62% | ||
2008 | -29.60% | ||
2007 | -8.46% | ||
2006 | +58.70% | ||
2005 | +46.19% | ||
2004 | +1.65% | ||
2003 | -6.09% | ||
2002 | -64.05% | ||
2001 | -14.04% | ||
2000 | +42.06% | ||
1999 | -12.07% | ||
1998 | -47.28% | ||
1997 | +100.97% | ||
1996 | +12.08% | ||
1995 | +0.84% | ||
1994 | -13.45% | ||
1993 | +74.05% | ||
1992 | -12.22% |
- Stock
- Equities
- Stock Bâloise Holding AG - Swiss Exchange
- Quotes Bâloise Holding AG