Quotes Bâloise Holding AG

Equities

BALN

CH0012410517

Multiline Insurance & Brokers

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
141.3 CHF -0.56% Intraday chart for Bâloise Holding AG -2.28% +7.21%

Quotes 5-day view

Delayed Quote Swiss Exchange
Bâloise Holding AG(BALN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 139.8 CHF 139.5 CHF 142.1 CHF 141.3 CHF
Volume 148 284 188 709 135 733 183 910
Change -1.83% -0.21% +1.86% -0.56%
Opening 142.00 137.90 140.00 142.40
High 142.20 140.70 142.10 142.40
Low 139.10 136.50 139.30 140.50

Performance

1 day-0.56%
1 week-2.28%
Current month-0.91%
1 month-0.56%
3 months+6.88%
6 months+7.21%
Current year+7.21%
1 year+1.95%
3 years-12.24%
5 years-13.10%
10 years+25.49%

Volumes

markets
Daily volume
183 494
Estimated daily volume
183 494
Avg. Volume 20 sessions
109 027
Daily volume ratio
1.68
Avg. Volume 20 sessions CHF
15 405 515.10
Avg. Volume 20 sessions USD
17 076 705.38
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
6 430 231 679
Capitalization (USD)
7 127 783 211
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 999 537 152
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
779 870
Free-Float
98.64 %
Free-Float capitalization (CHF)
6 396 920 637
Free-Float capitalization (USD)
7 090 858 588
Average Daily Capital Traded
0.24%

Highs and lows

1 week
136.50
Extreme 136.5
145.00
1 month
136.50
Extreme 136.5
146.80
Current year
128.80
Extreme 128.8
146.80
1 year
126.00
Extreme 126
150.00
3 years
122.90
Extreme 122.9
177.00
5 years
105.70
Extreme 105.7
187.00
10 years
101.60
Extreme 101.6
187.00

Indicators

Moving average 5 days
141.70
Moving average 20 days
143.70
Moving average 50 days
141.10
Moving average 100 days
136.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
29.66
RSI 14 days
37.74

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%-2.28%+7.21%+1.95% 7.13B
+0.13%+2.51%+14.82%+35.12% 118B
+0.24%+0.24%+14.66%+37.16% 105B
+0.18%-0.23%+8.71%+27.66% 101B
+0.27%-0.37%+10.62%+15.40% 77.13B
+0.73%+1.91%+28.20%+54.31% 30.42B
+0.96%+2.44%+13.53%+73.85% 20.3B
-2.22%+1.28%-3.36%-2.52% 12.99B
+2.11%+3.02%+3.26%+51.96% 10.35B
+1.32%+5.07%+6.30%+24.94% 10.13B
+1.31%+2.69%+18.62%+56.81% 9.83B
+0.44%+4.22%+11.72%+64.60% 9.74B
-0.09%+5.84%+9.18%+10.19% 8.54B
-0.59%+10.79%+20.54%+27.28% 7.81B
-0.32%-5.07%-16.16%-6.04% 7.28B
0.00%-5.26%+7.25%+1.80% 7.26B
Average+0.24%+1.16%+9.69%+29.66%
Weighted average by Cap.+0.25%+0.73%+12.33%+32.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

395436229be707a.Tm8bSOfVa8SneU2neHp0Y-npTiMS8RneusnlW_w6sbo.JipCJNPkWfXCNBrVG00rTryCL0drw1KP_7HSL6ZX9e8oJC5-gq8Opu4xAA
DatePriceVolumeDaily volume
12:30:28 pm 141.3 8 114,639
12:30:28 pm 141.3 8 114,631
12:30:28 pm 141.3 8 114,623
12:30:28 pm 141.3 8 114,615
12:30:28 pm 141.3 113 114,607
12:30:28 pm 141.3 928 114,494
12:30:28 pm 141.3 62 113,566
12:30:28 pm 141.3 102 113,504
12:30:28 pm 141.3 108 113,402
12:30:28 pm 141.3 98 113,294
Chart Bâloise Holding AG
More charts

Monthly variations

Annual change

2024+7.21%
2023-7.64%
2022-4.29%
2021-5.33%
2020-10.00%
2019+29.25%
2018-10.74%
2017+18.24%
2016+0.55%
2015-0.16%
2014+12.50%
2013+44.71%
2012+21.89%
2011-29.23%
2010+5.75%
2009+9.62%
2008-29.60%
2007-8.46%
2006+58.70%
2005+46.19%
2004+1.65%
2003-6.09%
2002-64.05%
2001-14.04%
2000+42.06%
1999-12.07%
1998-47.28%
1997+100.97%
1996+12.08%
1995+0.84%
1994-13.45%
1993+74.05%
1992-12.22%