Stock BGN BANCA GENERALI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Generali S.p.A.

Equities

BGN

IT0001031084

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-23 am EDT 		After market 03:29:21 pm
36.26 EUR +1.80% Intraday chart for Banca Generali S.p.A. 36.36 +0.28%
Apr. 18 Generali reorganises business structure ahead of new strategic plan RE
Apr. 18 Assicurazioni Generali approves new organizational structure AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Generali S.p.A.(BGN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 34.82 € 35.66 € 35.34 € 35.62 € 36.26 €
Volume 143 015 149 214 150 071 122 152 190 748
Change +0.64% +2.41% -0.90% +0.79% +1.80%
Opening 34.68 34.98 35.08 35.40 35.58
High 35.10 35.66 35.48 35.94 36.3
Low 34.64 34.86 34.98 35.40 35.52

Performance

1 day+0.79%
1 week+3.76%
Current month-2.50%
1 month-2.79%
3 months+1.99%
6 months+16.98%
Current year+6.72%
1 year+17.47%
3 years+16.94%
5 years+46.53%
10 years+57.11%

Volumes

markets
Daily volume
47 415
Estimated daily volume
193 531
Avg. Volume 20 sessions
173 757
Daily volume ratio
1.11
Avg. Volume 20 sessions
6 237 876.30
Avg. Volume 20 sessions USD
6 659 244.84
Record volume 1
17 786 660
Record volume 2
3 098 432
Record volume 3
3 006 203
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 046 254 910
Capitalization (USD)
4 319 579 429
Net sales (EUR)
788 200 000
Net sales (USD)
841 442 910
Number of employees
1 043
Sales / Employee (EUR)
755 705
Sales / Employee (USD)
806 753
Free-Float
47.33 %
Free-Float capitalization (EUR)
1 964 220 966
Free-Float capitalization (USD)
2 096 904 093
Average Daily Capital Traded
0.15%

Highs and lows

1 week
34.64
Extreme 34.64
35.94
1 month
34.50
Extreme 34.5
37.22
Current year
33.09
Extreme 33.09
37.22
1 year
28.80
Extreme 28.8
37.22
3 years
23.81
Extreme 23.81
43.54
5 years
16.45
Extreme 16.45
43.54
10 years
15.75
Extreme 15.75
43.54

Indicators

Moving average 5 days
35.21
Moving average 20 days
36.12
Moving average 50 days
35.30
Moving average 100 days
34.72
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
43.29
RSI 14 days
45.47

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.79%+3.76%+6.72%+17.47% 4.32B
EFG INTERNATIONAL AG Stock EFG International AG
+0.64%-1.27%+1.11%+19.34% 3.59B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
+0.79%+1.59%-1.54%-0.85% 187M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+0.45%+0.45%+9.36%-1.77% 155M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
-0.23%-2.50%-8.13%-12.50% 111M
Average+0.41%-0.49%+1.50%+4.34%
Weighted average by Cap.+0.61%-1.68%+3.98%+17.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.AB41ZEYTbzMIcjmLAL7x3Ie7irCSC8nzZ7t2sXEkqT8.SElhVzMrAEt9Gn_IcN2WuuTp5uHNZL6BH98b90JV-1E5cHgCPn4NBSVFTg
DatePriceVolumeDaily volume
04:59:00 am 35.9 4 46,171
04:57:47 am 35.92 17 46,167
04:57:47 am 35.92 31 46,150
04:57:34 am 35.94 115 46,119
04:57:34 am 35.94 32 46,004
04:57:34 am 35.94 95 45,972
04:57:24 am 35.94 103 45,877
04:57:24 am 35.94 81 45,774
04:57:24 am 35.94 172 45,693
04:57:24 am 35.94 150 45,521

Chart Banca Generali S.p.A.

Chart Banca Generali S.p.A.
More charts

Monthly variations

Annual change

2024+5.89%
2023+4.93%
2022-17.26%
2021+42.25%
2020-5.94%
2019+59.74%
2018-34.64%
2017+22.42%
2016-22.34%
2015+26.59%
2014+2.40%
2013+74.36%
2012+79.31%
2011-20.57%
2010+6.65%
2009+206.86%
2008-59.71%
2007-28.46%
2006+6.66%
  1. Stock Market
  2. Equities
  3. BGN Stock
  4. Quotes Banca Generali S.p.A.