BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 01:34:42 am | |||
| 4.308 EUR | 0.00% |
|
4.298 | -0.23% |
| Apr. 24 | Monrif signs new maneuver with creditor banks | AN |
| Apr. 22 | BANCA MPS : price target raised by Barclays | CF |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.163 € | 4.29 € | 4.407 € | 4.308 € |
| Volume | 18 257 220 | 22 785 900 | 25 716 220 | 23 312 180 |
| Change | -0.88% | +3.05% | +2.73% | -2.25% |
| Opening | 4.14 | 4.21 | 4.31 | 4.45 |
| High | 4.21 | 4.31 | 4.42 | 4.46 |
| Low | 4.12 | 4.17 | 4.27 | 4.29 |
Performance
| 1 week | +5.80% | ||
| Current month | +2.57% | ||
| 1 month | +3.58% | ||
| 3 months | +27.12% | ||
| 6 months | +79.65% | ||
| Current year | +41.43% | ||
| 1 year | +92.84% | ||
| 3 years | -96.25% | ||
| 5 years | -96.76% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23 312 184
Estimated daily volume
23 312 184
Avg. Volume 20 sessions
21 400 316
Daily volume ratio
1.09
Avg. Volume 20 sessions
92 192 561.33
Avg. Volume 20 sessions USD
98 726 248.15
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
5 415 262 107
Capitalization (USD)
5 799 041 732
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 065 879 216
Number of employees
16 737
Sales / Employee (EUR)
226 851
Sales / Employee (USD)
242 928
Free-Float
73.27 %
Free-Float capitalization (EUR)
3 967 600 088
Free-Float capitalization (USD)
4 248 783 906
Average Daily Capital Traded
1.7%
Highs and lows
1 week
4.12
4.46
1 month
3.944.46
Current year
3.044.46
1 year
1.984.46
3 years
1.49130.80
5 years
1.49224.00
10 years
1.491 000 000.00
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.14
Moving average 50 days
3.97
Moving average 100 days
3.61
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
69.36
RSI 14 days
65.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.80% | +41.43% | +92.84% | 5.8B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.24% | +0.97% | +8.64% | -1.43% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.58% | +3.88% | +16.78% | +10.83% | 172B | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.22% | +1.39% | -11.33% | -8.93% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.21% | +2.34% | +28.15% | +80.71% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.13% | +5.15% | +11.36% | +21.50% | 92.45B | ||
| +1.19% | +5.07% | +21.88% | +39.29% | 82.81B | ||
| Average | +0.01% | +3.72% | +12.21% | +23.08% | ||
| Weighted average by Cap. | +0.00% | +4.59% | +11.13% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf79a2f8928627bbb681a.9ISLJzv0FECCpcwkourG3ieCm2mwZyuJ9-2cD0OesWk.pdTqUF65Ih_EkK8dyqbwl2zzql_6UEfYrZjKRATY1jaC9NhufbFSBPfNnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 4.308 | 750 | 22,931,750 |
| 11:35:21 am | 4.308 | 187 | 22,931,000 |
| 11:35:21 am | 4.308 | 1,309 | 22,930,813 |
| 11:35:21 am | 4.308 | 5,073 | 22,929,504 |
| 11:35:21 am | 4.308 | 17,390 | 22,924,431 |
| 11:35:21 am | 4.308 | 15,638 | 22,907,041 |
| 11:35:21 am | 4.308 | 35,333 | 22,891,403 |
| 11:35:21 am | 4.308 | 9,319 | 22,856,070 |
| 11:35:21 am | 4.308 | 3,289 | 22,846,751 |
Monthly variations
Annual change
| 2024 | +41.43% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
