Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Banca Monte dei Paschi di Siena SpA    BMPS   IT0001334587

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/17 04:01:35 pm
bid / middle / ask theor. Change* Change Volume
0.231 / 0.241 / 0.25 4.33% 4.33% 44 000
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
0.265(c) 0.2509(c) 0.2248(c) 0.231(c) 0.2375 Last
+6.08% -5.32% -10.40% +2.76% +2.81% Change
617 578 012 497 050 618 1 102 314 993 399 259 858 353 090 514 Volume
0.246 0.263 0.2326 0.2284 0.2332 Open
0.265 0.2669 0.2358 0.2321 0.2395 High
0.2421 0.2489 0.2245 0.224 0.229 Low
Volumes Italian Stock Exchange
Session volume 353 090 514
Avg. Volume 20 sessions 737 820 514
Volume ratio 0.48
Session exchange 83 858 997€
Avg. Exchange 20 sessions 175 232 372€
Number of securities 11 681 539 706
Swapped fund session 3.02%
Changes at 04/16/2014 market close
5-day price change -4.92%
Change as of January 1 +35.40%
1-year price change +22.49%
10-year price change -86.25%
Extremes Italian Stock Exchange
10-year High (05/22/2007) 3.66
10-year Low (07/23/2012) 0.14
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 41.17
MA20 0.26
MA50 0.22
MA100 0.20
MA20 / Price -9.47%
MA50 / Price 7.37%
MA100 / Price 15.79%
Advertisement
Chart BANCA MONTE DEI PASCHI DI
Duration : Period :
Banca Monte dei Paschi di  Technical Analysis Chart | BMPS | IT0001334587 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF