BBVA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 EUR | -0.95% |
|
+0.62% | +27.46% |
| 09:27am | IBEX 35 awaits US inflation figures as it digests Meta disappointment | RE |
| Apr. 24 | The IBEX 35 takes a breather after regaining 11,000 points | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.205 € | 10.43 € | 10.66 € | 10.55 € | 10.47 € |
| Volume | 50 912 710 | 6 364 161 | 10 338 460 | 6 263 101 | 3 578 088 |
| Change | -2.06% | +2.20% | +2.21% | -1.03% | -0.95% |
| Opening | 10.17 | 10.30 | 10.48 | 10.68 | 10.58 |
| High | 10.27 | 10.44 | 10.66 | 10.71 | 10.67 |
| Low | 10.14 | 10.20 | 10.46 | 10.46 | 10.46 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.62% | ||
| Current month | -5.03% | ||
| 1 month | -3.41% | ||
| 3 months | +29.60% | ||
| 6 months | +41.12% | ||
| Current year | +27.46% | ||
| 1 year | +57.72% | ||
| 3 years | +134.12% | ||
| 5 years | +95.47% | ||
| 10 years | +18.97% |
Volumes
marketsDaily volume
3 578 088
Estimated daily volume
4 637 224
Avg. Volume 20 sessions
20 374 945
Daily volume ratio
0.23
Avg. Volume 20 sessions
212 918 175.25
Avg. Volume 20 sessions USD
227 505 199.44
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 117 549 829
Capitalization (USD)
63 167 693 168
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 565 922 420
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
270 694
Free-Float
99.88 %
Free-Float capitalization (EUR)
61 521 686 893
Free-Float capitalization (USD)
65 736 537 662
Average Daily Capital Traded
0.36%
Highs and lows
1 week
10.14
10.71
1 month
9.9111.28
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.58
Moving average 50 days
10.06
Moving average 100 days
9.26
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
58.34
RSI 14 days
57.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.62% | +27.46% | +57.72% | 63.17B | ||
| -1.37% | +6.74% | +13.40% | +32.39% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.24% | +3.47% | +23.49% | +49.89% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.58% | +2.80% | +4.27% | +17.02% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -1.15% | -1.27% | -1.63% | +0.05% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.34% | +1.55% | -6.48% | -1.29% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.30% | +3.79% | +8.55% | +17.69% | 81.86B | ||
| Average | +0.29% | +3.46% | +11.29% | +20.71% | ||
| Weighted average by Cap. | +0.11% | +3.95% | +10.99% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa.giFG_Au0OqqdpI8LNq6RLT9kbE-2sqHPpIoZJIYDQMc.0EQCslHhdPL5kshdTsWmYm4BJnyCyMSj_NJ9UdVMKJC6VTW-SOQNw-fM-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:23 am | 10.47 | 500 | 3,578,088 |
| 09:33:22 am | 10.48 | 23 | 3,577,588 |
| 09:33:22 am | 10.48 | 1,557 | 3,577,565 |
| 09:33:22 am | 10.48 | 1,178 | 3,576,008 |
| 09:33:00 am | 10.47 | 45 | 3,574,830 |
| 09:33:00 am | 10.47 | 1,678 | 3,574,785 |
| 09:33:00 am | 10.47 | 210 | 3,573,107 |
| 09:33:00 am | 10.47 | 1,128 | 3,572,897 |
| 09:33:00 am | 10.47 | 1,338 | 3,571,769 |
| 09:32:50 am | 10.47 | 528 | 3,570,431 |
Monthly variations
Annual change
| 2024 | +28.25% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
