Market Closed -
Nyse
04:00:01 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
2.65
USD
|
-0.38%
|
|
-6.69%
|
-24.29%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
2.77 $
|
2.7 $
|
2.66 $
|
2.65 $
|
Volume |
15 840 222 |
15 716 151 |
30 380 307 |
20 035 360 |
Change |
-2.46%
|
-2.53%
|
-1.48%
|
-0.38%
|
Opening |
2.80 |
2.74 |
2.66 |
2.66 |
High |
2.81 |
2.76 |
2.68 |
2.67 |
Low |
2.75 |
2.68 |
2.63 |
2.60 |
Estimated daily volume
20 035 360
Avg. Volume 20 sessions
16 306 258
Avg. Volume 20 sessions USD
43 211 583.70
Record volume 1
148 537 700
Record volume 2
135 272 060
Record volume 3
133 501 200
Capital turnover ratio
0.00
Capitalization (USD)
26 532 988 494
Net sales (BRL)
118 717 000 000
Net sales (USD)
22 641 231 372
Number of employees
74 746
Sales / Employee (BRL)
1 588 272
Sales / Employee (USD)
302 909
Free-Float capitalization (USD)
16 728 130 898
Average Daily Capital Traded
0.03%
Moving average 5 days
2.72
Moving average 20 days
2.83
Moving average 50 days
2.83
Moving average 100 days
3.07
Price spread / (MMA5) +2.79% Price spread / (MMA20) +6.94% Price spread / (MMA50) +6.69% Price spread / (MMA100) +15.87% a6443073a30e270b9d3ec5661d6f8.XA0M7c_t-_K-fSqrhx4jMmTwZeMxVpdKheRrpVERiKY.JiBN2v2LooTcGWvyyS5yC1zAItYHAf1-8ZMGwxNB6fMdQUKZuIS1huwqYw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
2.65
|
399,197 |
19,345,303 |
04:00:00 pm |
2.655
|
300 |
18,946,106 |
03:59:59 pm |
2.655
|
850 |
18,945,806 |
03:59:56 pm |
2.66
|
26,035 |
18,944,956 |
03:59:56 pm |
2.66
|
750 |
18,918,921 |
03:59:56 pm |
2.66
|
1,150 |
18,918,171 |
03:59:56 pm |
2.66
|
800 |
18,917,021 |
03:59:56 pm |
2.66
|
2,371 |
18,916,221 |
03:59:55 pm |
2.655
|
100 |
18,913,850 |
03:59:55 pm |
2.655
|
100 |
18,913,750 |
More charts
|