Stock BBD BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Nyse

Equities

BBD

US0594603039

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-17 pm EDT 		5-day change 1st Jan Change
2.65 USD -0.38% Intraday chart for Banco Bradesco S.A. -6.69% -24.29%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Nyse
Banco Bradesco S.A.(BBD) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 2.77 $ 2.7 $ 2.66 $ 2.65 $
Volume 15 840 222 15 716 151 30 380 307 20 035 360
Change -2.46% -2.53% -1.48% -0.38%
Opening 2.80 2.74 2.66 2.66
High 2.81 2.76 2.68 2.67
Low 2.75 2.68 2.63 2.60

Performance

1 day-0.38%
1 week-6.69%
Current month-7.34%
1 month-6.36%
3 months-17.19%
6 months-8.30%
Current year-24.29%
1 year-5.02%
3 years-30.60%
5 years-59.41%
10 years-54.69%

Volumes

markets
Daily volume
20 035 360
Estimated daily volume
20 035 360
Avg. Volume 20 sessions
16 306 258
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
43 211 583.70
Record volume 1
148 537 700
Record volume 2
135 272 060
Record volume 3
133 501 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 532 988 494
Net sales (BRL)
118 717 000 000
Net sales (USD)
22 641 231 372
Number of employees
74 746
Sales / Employee (BRL)
1 588 272
Sales / Employee (USD)
302 909
Free-Float
63.05 %
Free-Float capitalization (USD)
16 728 130 898
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.60
Extreme 2.6
2.81
1 month
2.60
Extreme 2.6
2.98
Current year
2.60
Extreme 2.6
3.50
1 year
2.60
Extreme 2.6
3.68
3 years
2.34
Extreme 2.34
5.18
5 years
2.21
Extreme 2.2149
7.93
10 years
1.89
Extreme 1.8863
7.93

Indicators

Moving average 5 days
2.72
Moving average 20 days
2.83
Moving average 50 days
2.83
Moving average 100 days
3.07
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
27.73
RSI 14 days
34.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BRADESCO S.A. Stock Banco Bradesco S.A.
-0.38%-6.69%-24.29%-5.02% 26.53B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.40%-7.87%+5.87%+28.78% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.59%-3.87%+4.63%+16.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.99%+0.49%+7.07%-4.66% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.37%+0.42%+16.17%+38.45% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.83%+0.30%+11.74%+5.38% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.09%-0.20%+4.95%-9.12% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.70%-4.09%+0.09%+10.03% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.19%-0.85%-11.89%-9.25% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.64%-3.56%+0.76%+13.33% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.84%-2.72%+25.46%+73.10% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.68%+2.49%+19.70%-5.40% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.92%-0.61%-8.57%-4.55% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.13%-3.54%+6.89%+18.78% 89.57B
STATE BANK OF INDIA Stock State Bank of India
+0.15%-1.76%+17.25%+37.91% 80.19B
BNP PARIBAS Stock BNP Paribas
+0.50%-3.87%+2.49%+10.24% 77.35B
Average+0.88%-2.57%+4.90%+13.38%
Weighted average by Cap.+0.95%-3.34%+6.37%+15.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6443073a30e270b9d3ec5661d6f8.XA0M7c_t-_K-fSqrhx4jMmTwZeMxVpdKheRrpVERiKY.JiBN2v2LooTcGWvyyS5yC1zAItYHAf1-8ZMGwxNB6fMdQUKZuIS1huwqYw
DatePriceVolumeDaily volume
04:00:01 pm 2.65 399,197 19,345,303
04:00:00 pm 2.655 300 18,946,106
03:59:59 pm 2.655 850 18,945,806
03:59:56 pm 2.66 26,035 18,944,956
03:59:56 pm 2.66 750 18,918,921
03:59:56 pm 2.66 1,150 18,918,171
03:59:56 pm 2.66 800 18,917,021
03:59:56 pm 2.66 2,371 18,916,221
03:59:55 pm 2.655 100 18,913,850
03:59:55 pm 2.655 100 18,913,750

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-24.29%
2023+21.53%
2022-7.37%
2021-28.48%
2020-35.35%
2019+8.59%
2018+6.24%
2017+29.32%
2016+99.19%
2015-56.83%
2014+6.70%
2013-20.65%
2012+4.14%
2011-17.79%
2010+12.26%
2009+121.58%
2008-53.73%
2007+57.97%
2006+38.99%
2005+132.64%
2004+42.33%
2003+77.25%
2002-42.02%
2001+5.54%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBD Stock
  5. Quotes Banco Bradesco S.A.