Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Market Closed - BME
Other stock markets
 11:35:19 2024-04-24 am EDT 		5-day change 1st Jan Change
1.506 EUR -0.89% Intraday chart for Banco de Sabadell, S.A. +7.38% +35.31%
Apr. 23 France's Iliad Launches EUR500 Million Bond Issue MT
Apr. 19 European Midday Briefing : Market Reaction to Israeli Strike on Iran Limited DJ

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.4845 € 1.4945 € 1.5195 € 1.506 €
Volume 24 108 860 18 178 630 31 215 500 77 039 410
Change -1.20% +0.67% +1.67% -0.89%
Opening 1.48 1.50 1.50 1.53
High 1.49 1.51 1.54 1.54
Low 1.46 1.48 1.50 1.49

Performance

1 day-0.89%
1 week+7.38%
Current month+3.51%
1 month+4.62%
3 months+28.72%
6 months+38.55%
Current year+35.31%
1 year+42.61%
3 years+227.96%
5 years+50.52%
10 years-35.53%

Volumes

markets
Daily volume
77 039 418
Estimated daily volume
77 039 418
Avg. Volume 20 sessions
31 827 684
Daily volume ratio
2.42
Avg. Volume 20 sessions
47 932 492.10
Avg. Volume 20 sessions USD
51 276 262.75
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 211 519 723
Capitalization (USD)
8 784 355 339
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 535 163 840
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
341 297
Free-Float
99.61 %
Free-Float capitalization (EUR)
8 235 989 632
Free-Float capitalization (USD)
8 810 532 269
Average Daily Capital Traded
0.58%

Highs and lows

1 week
1.45
Extreme 1.4535
1.54
1 month
1.40
Extreme 1.3985
1.56
Current year
1.10
Extreme 1.1045
1.56
1 year
0.87
Extreme 0.8734
1.56
3 years
0.45
Extreme 0.4527
1.56
5 years
0.25
Extreme 0.25
1.56
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.49
Moving average 20 days
1.48
Moving average 50 days
1.35
Moving average 100 days
1.27
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
57.05
RSI 14 days
58.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
-0.89%+7.38%+35.31%+42.61% 8.78B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+6.79%+13.51%+37.38% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+10.50%+13.81%+28.29% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+7.43%+23.12%+46.94% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+5.05%+4.42%+15.67% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.15%-0.51%-1.47% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-9.73% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+3.61%-6.13%-3.81% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+23.84% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+42.34% 82.83B
Average+0.05%+4.19%+11.60%+19.77%
Weighted average by Cap.+0.14%+4.90%+10.96%+20.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a150fbe4702467a3a0fd0fc.9zA5Z_CJBxgsjF29lZFTdJdoanak4ednsIwuXdPVtFg.z1VWL7z6QH5PxTnL4f8-PtwMIAbJp9M14eBnKrum5gGACWYJqPx_LBvOaQ
DatePriceVolumeDaily volume
11:35:19 am 1.506 3,872 27,039,418
11:35:19 am 1.506 68,861 27,035,546
11:35:19 am 1.506 24,430 26,966,685
11:35:19 am 1.506 4,651 26,942,255
11:35:19 am 1.506 1,985 26,937,604
11:35:19 am 1.506 16,015 26,935,619
11:35:19 am 1.506 6,947 26,919,604
11:35:19 am 1.506 4,038 26,912,657
11:35:19 am 1.506 25,211 26,908,619

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+35.31%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.