Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Banco de Sabadell    SAB   ES0113860A34

BANCO DE SABADELL (SAB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 19/07
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
1.413(c) 1.396(c) 1.391(c) 1.3825(c) 1.39 Last
-0.39% -1.20% -0.36% -0.61% +0.54% Change
12 850 634 16 311 832 35 489 616 17 302 057 39 606 775 Volume
1.424 1.414 1.4 1.392 1.415 Open
1.4245 1.426 1.402 1.397 1.44 High
1.401 1.396 1.3665 1.3645 1.39 Low
Capitalization
Number of securities 5 626 965 000
Capitalization (EUR) 7 779 279 113
Capitalization (USD) 9 108 405 463
Volumes Bolsa de Madrid
Session volume 39 606 775
Avg. Volume 20 sessions 24 145 970
Volume ratio 1.64
Session exchange 55 053 417€
Avg. Exchange 20 sessions 33 562 898€
Swapped fund session 0.70%
Changes at market close
5-day price change -2.01%
Change as of January 1 -16.06%
1-year price change -24.09%
10-year price change -63.07%
Extremes Bolsa de Madrid
10-year High (09/19/2008) 4.49
10-year Low (07/23/2012) 0.98
Indicators Bolsa de Madrid
STIM
RSI 14 days 37.43
MA20 1.43
MA50 1.51
MA100 1.59
MA20 / Price -2.88%
MA50 / Price -8.63%
MA100 / Price -14.39%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart BANCO DE SABADELL
Duration : Period :
Banco de Sabadell Technical Analysis Chart | SAB | ES0113860A34 | 4-Traders