Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Banco de Sabadell    SAB   ES0113860A34

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/10 13:36:05
bid / middle / ask theor. Change* Change Volume
1.66 / 1.664 / 1.667 1.84% 1.84% 2 196
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 16/10
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
1.664(c) 1.684(c) 1.674(c) 1.681(c) 1.634(c) Last
-0.48% +1.20% -0.59% +0.42% -2.80% Change
32 371 595 62 925 699 14 871 787 16 391 116 24 692 150 Volume
1.66 1.72 1.685 1.685 1.677 Open
1.681 1.728 1.701 1.695 1.677 High
1.643 1.67 1.667 1.67 1.63 Low
Capitalization
Number of securities 5 616 151 000
Capitalization (EUR) 9 440 749 831
Capitalization (USD) 10 801 083 125
Volumes Bolsa de Madrid
Session volume 24 692 150
Avg. Volume 20 sessions 40 452 948
Volume ratio 0.61
Session exchange 40 346 973€
Avg. Exchange 20 sessions 66 100 117€
Swapped fund session 0.44%
Changes at market close
5-day price change -2.27%
Change as of January 1 +23.51%
1-year price change +45.89%
10-year price change -67.22%
Extremes Bolsa de Madrid
10-year High (12/06/2007) 5.81
10-year Low (07/23/2012) 0.98
Indicators Bolsa de Madrid
STIM
RSI 14 days 43.82
MA20 1.72
MA50 1.79
MA100 1.80
MA20 / Price -5.26%
MA50 / Price -9.55%
MA100 / Price -10.16%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Daily chart BANCO DE SABADELL
Duration : Period :
Banco de Sabadell Technical Analysis Chart | SAB | ES0113860A34 | 4-Traders