Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Banco de Sabadell    SAB   ES0113860A34

BANCO DE SABADELL (SAB)
Mes dernières consult.
Most popular
Report
Real-time Quote. Real-time Tradegate - 12/15 11:27:09 am
1.643 EUR   -0.12%
11/24DJSantander Designated Sole Global Systemically Important Spanish B..
11/21 BANCO DE SABADE : Researchers seek partners and investors in Barcelo..
11/21 PRESENTATION OF : 02.02.2018
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 15/12 11:27:09
bid / middle / ask theor. Change* Change Volume
1.639 / 1.643 / 1.646 -0.12% -0.12% 500
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 14/12
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
1.703(c) 1.686(c) 1.682(c) 1.666(c) 1.645(c) Last
+2.71% -1.00% -0.24% -0.95% -1.26% Change
47 830 627 33 567 209 36 912 671 16 216 773 20 666 646 Volume
1.671 1.707 1.691 1.672 1.66 Open
1.724 1.71 1.695 1.686 1.682 High
1.671 1.686 1.671 1.661 1.645 Low
Capitalization
Number of securities 5 616 151 000
Capitalization (EUR) 9 356 507 566
Capitalization (USD) 10 908 153 789
Volumes Bolsa de Madrid
Session volume 20 666 646
Avg. Volume 20 sessions 25 806 983
Volume ratio 0.80
Session exchange 33 996 633€
Avg. Exchange 20 sessions 42 452 486€
Swapped fund session 0.37%
Changes at market close
5-day price change -0.78%
Change as of January 1 +24.34%
1-year price change +20.78%
10-year price change -70.58%
Extremes Bolsa de Madrid
10-year High (12/17/2007) 5.56
10-year Low (07/23/2012) 0.98
Indicators Bolsa de Madrid
STIM
RSI 14 days 50.04
MA20 1.66
MA50 1.66
MA100 1.73
MA20 / Price -0.91%
MA50 / Price -0.91%
MA100 / Price -5.17%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart BANCO DE SABADELL
Duration : Period :
Banco de Sabadell Technical Analysis Chart | SAB | ES0113860A34 | 4-Traders