Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Real-time Estimate Tradegate
Other stock markets
 08:12:05 2024-04-24 am EDT 		5-day change 1st Jan Change
1.499 EUR -1.35% Intraday chart for Banco de Sabadell, S.A. +4.09% +35.00%
Apr. 23 France's Iliad Launches EUR500 Million Bond Issue MT
Apr. 19 European Midday Briefing : Market Reaction to Israeli Strike on Iran Limited DJ

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.5025 € 1.4845 € 1.4945 € 1.5195 € 1.502 €
Volume 35 030 480 24 108 860 18 178 630 31 215 500 60 580 722
Change +4.09% -1.20% +0.67% +1.67% -1.35%
Opening 1.46 1.48 1.50 1.50 1.532
High 1.51 1.49 1.51 1.54 1.535
Low 1.45 1.46 1.48 1.50 1.499

Performance

1 day-0.56%
1 week+5.51%
Current month+4.67%
1 month+6.17%
3 months+27.98%
6 months+47.86%
Current year+36.84%
1 year+45.67%
3 years+222.94%
5 years+56.30%
10 years-36.56%

Volumes

markets
Daily volume
6 331 222
Estimated daily volume
26 733 185
Avg. Volume 20 sessions
31 827 684
Daily volume ratio
0.84
Avg. Volume 20 sessions
48 091 630.52
Avg. Volume 20 sessions USD
51 377 731.64
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 222 511 152
Capitalization (USD)
8 784 355 339
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 526 427 970
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
340 841
Free-Float
99.61 %
Free-Float capitalization (EUR)
8 247 013 815
Free-Float capitalization (USD)
8 810 532 269
Average Daily Capital Traded
0.58%

Highs and lows

1 week
1.45
Extreme 1.4535
1.54
1 month
1.40
Extreme 1.3985
1.56
Current year
1.10
Extreme 1.1045
1.56
1 year
0.87
Extreme 0.8734
1.56
3 years
0.45
Extreme 0.4527
1.56
5 years
0.25
Extreme 0.25
1.56
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.49
Moving average 20 days
1.48
Moving average 50 days
1.35
Moving average 100 days
1.27
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
57.05
RSI 14 days
58.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
-0.56%+5.51%+36.84%+45.67% 8.78B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+4.83%+4.93%+16.31% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.42%+1.27%-11.44%-10.33% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%+3.90%+10.04%+21.21% 91.94B
STATE BANK OF INDIA Stock State Bank of India
-0.20%+3.54%+20.12%+39.06% 82.83B
Average+0.23%+4.24%+11.87%+20.01%
Weighted average by Cap.+0.23%+4.93%+11.05%+21.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wJdAQ2hQtUojYAsmJHoHrWyhZw7X8plcYP9bnnJiHDE.rt9tDQUphy1PE15nZiNl3T_WClqHwu8ICIY1yz49a0CuyAsUODnefk0SSg
DatePriceVolumeDaily volume
05:00:31 am 1.522 1 6,331,222
05:00:31 am 1.521 3,147 6,331,221
05:00:31 am 1.521 1,879 6,328,074
05:00:31 am 1.522 1,832 6,326,195
05:00:05 am 1.522 2,878 6,324,363
04:59:43 am 1.522 530 6,321,485
04:59:43 am 1.522 10,074 6,320,955
04:59:43 am 1.522 2,000 6,310,881
04:59:43 am 1.522 1,785 6,308,881
04:59:43 am 1.522 2,821 6,307,096

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+36.52%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.