Stock BBAS3 BANCO DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Brasil S.A.

Equities

BBAS3

BRBBASACNOR3

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:40 2024-04-24 pm EDT 		5-day change 1st Jan Change
27.5 BRL -0.36% Intraday chart for Banco do Brasil S.A. -1.68% -0.70%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Brasil S.A.(BBAS3) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 27.71 R$ 27.39 R$ 27.6 R$ 27.5 R$
Volume 18 308 900 21 219 700 21 709 600 10 999 100
Change -0.79% -1.15% +0.77% -0.36%
Opening 28.02 27.80 27.37 27.60
High 28.02 28.05 27.73 27.67
Low 27.66 27.24 27.01 27.38

Performance

1 day-0.36%
1 week-1.68%
Current month-2.86%
1 month-0.74%
3 months-2.91%
6 months+12.15%
Current year-0.70%
1 year+26.67%
3 years+82.91%
5 years+13.85%
10 years+132.26%

Volumes

markets
Daily volume
11 037 800
Estimated daily volume
11 037 800
Avg. Volume 20 sessions
16 640 427
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
457 611 742.50
Avg. Volume 20 sessions USD
89 227 425.61
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
156 063 030 587
Capitalization (USD)
30 429 950 019
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 230 512 545
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
212 099
Free-Float
49.59 %
Free-Float capitalization (BRL)
77 712 427 153
Free-Float capitalization (USD)
15 152 757 608
Average Daily Capital Traded
0.29%

Highs and lows

1 week
27.01
Extreme 27.01
28.05
1 month
27.01
Extreme 27.01
29.42
Current year
27.00
Extreme 27
29.96
1 year
20.77
Extreme 20.77
29.96
3 years
13.87
Extreme 13.87
29.96
5 years
10.96
Extreme 10.955
29.96
10 years
6.26
Extreme 6.26
29.96

Indicators

Moving average 5 days
27.72
Moving average 20 days
28.23
Moving average 50 days
28.57
Moving average 100 days
28.11
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
35.86
RSI 14 days
39.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO BRASIL S.A. Stock Banco do Brasil S.A.
-0.36%-1.68%-0.70%+26.67% 30.43B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.48%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+3.88%+16.78%+10.83% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.47%+7.10%-4.96% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.37%+2.87%+4.34%+17.09% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.01%+1.16%-11.54%-9.14% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.56%+4.42%+10.59%+20.66% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+2.59%+6.26%+23.27%+40.88% 82.81B
Average+0.04%+3.29%+9.62%+19.08%
Weighted average by Cap.+0.06%+4.52%+10.98%+21.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

066b39c5644ad860cea650e543069.vJSXgH0cQVSGPmYFaBxhJWvqWXKOpZTBMRvUCGmJ0RU.8qfE-BtlACTjVRAyBHcNTCWgMST06P2yXFHlbl7r4i334-fSSXczMcxHUg
DatePriceVolumeDaily volume
04:07:40 pm 27.5 200 10,999,100
04:07:40 pm 27.5 400 10,998,900
04:07:40 pm 27.5 1,000 10,998,500
04:07:40 pm 27.5 1,600 10,997,500
04:07:40 pm 27.5 32,200 10,995,900
04:07:40 pm 27.5 21,200 10,963,700
04:07:40 pm 27.5 100 10,942,500
04:07:40 pm 27.5 10,000 10,942,400
04:07:40 pm 27.5 1,000 10,932,400
04:07:40 pm 27.5 1,000 10,931,400

Chart Banco do Brasil S.A.

Chart Banco do Brasil S.A.
More charts

Monthly variations

Annual change

2024-0.70%
2023+59.49%
2022+20.38%
2021-25.64%
2020-26.54%
2019+13.62%
2018+46.10%
2017+13.28%
2016+90.57%
2015-37.99%
2014-2.58%
2013-4.69%
2012+8.02%
2011-24.57%
2010+5.79%
2009+102.32%
2008-51.71%
2007+42.50%
2006+51.66%
2005+29.85%
2004+35.42%
2003+144.90%
2002-7.46%
2001+77.39%
2000-28.93%
1999+20.00%
1998-2.78%
1997-24.21%
1996-7.77%
1995-31.33%
1994+985.39%
1993+533.95%
1992+938.09%
  1. Stock Market
  2. Equities
  3. BBAS3 Stock
  4. Quotes Banco do Brasil S.A.