Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Banco do Brasil SA    BBAS3   BRBBASACNOR3

BANCO DO BRASIL SA

 (BBAS3)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 06/17
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
23.35(c) 22.34(c) 22.81(c) 22.92(c) 22.98(c) Last
-2.46% -4.33% +2.10% +0.48% +0.26% Change
5 571 400 18 928 100 9 142 800 6 802 600 7 250 800 Volume
23.65 23.45 22.45 23.23 23 Open
23.85 23.45 23.08 23.53 23.54 High
23.26 22.1 22.39 22.88 22.98 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 7 250 800
Avg. Volume 20 sessions 7 725 395
Volume ratio 0.94
Session exchange 166 623 384
Avg. Exchange 20 sessions 177 529 573
Number of securities 2 865 417 020
Swapped fund session 0.25%
Changes at 06/17/2013 market close
5-day price change -2.86%
Change as of January 1 -7.01%
1-year price change +30.31%
10-year price change +803.74%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (10/13/2010) 28.88
10-year Low (06/27/2003) 2.31
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 31.97
MA20 25.11
MA50 25.76
MA100 25.21
MA20 / Price -9.27%
MA50 / Price -12.10%
MA100 / Price -9.70%
Advertisement
Chart BANCO DO BRASIL SA
Duration : Period :
Banco do Brasil SA Technical Analysis Chart | BBAS3 | BRBBASACNOR3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.