Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Banco do Brasil SA    BBAS3   BRBBASACNOR3

BANCO DO BRASIL SA

 (BBAS3)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
25.13(c) 25.26(c) 24.68(c) 25.17(c) 26.04(c) Last
-1.14% +0.52% -2.30% +1.99% +3.46% Change
5 006 600 5 520 600 11 527 300 5 937 500 7 798 800 Volume
25.3 25.14 24.9 24.85 25.36 Open
25.37 25.34 25.25 25.32 26.14 High
25.02 24.76 24.43 24.7 25.33 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 9 675 500
Avg. Volume 20 sessions 7 774 740
Volume ratio 1.24
Session exchange 250 788 960
Avg. Exchange 20 sessions 201 521 261
Number of securities 2 865 417 020
Swapped fund session 0.34%
Changes at 05/17/2013 market close
5-day price change +2.44%
Change as of January 1 +3.74%
1-year price change +43.79%
10-year price change +935.03%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (10/13/2010) 29.34
10-year Low (06/27/2003) 2.35
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 43.79
MA20 25.50
MA50 26.43
MA100 25.59
MA20 / Price 1.62%
MA50 / Price -1.97%
MA100 / Price 1.27%
Advertisement
Chart BANCO DO BRASIL SA
Duration : Period :
Banco do Brasil SA Technical Analysis Chart | BBAS3 | BRBBASACNOR3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.