Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/09 12:11:47
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
44.76(c) 43.85(c) 43.79(c) 44.84(c) 44.84 Last
-0.93% -2.03% -0.14% +2.40% 0.00% Change
72 020 113 739 53 527 130 340 58 206 Volume
44.25 43.98 44.72 43.75 44.09 Open
45.67 45.24 44.72 45.71 44.84 High
42.01 43.18 42.745 43.06 43.67 Low
Transaction History
Heure Cours Quantité
18:11:47 44.84 100
18:07:58 44.57 200
18:06:10 44.54 100
18:06:08 44.54 100
18:06:08 44.55 100
18:03:30 44.6 100
17:46:13 44.12 100
17:46:13 44.12 100
17:46:12 44.12 100
17:44:46 44.1 100
17:41:27 44.11 1404
17:41:13 44.15 100
17:41:13 44.15 100
17:41:12 44.14 100
17:41:02 44.14 100
17:41:00 44.14 100
17:40:51 44.14 100
17:40:50 44.14 100
17:40:50 44.02 100
17:40:39 44.14 100
17:40:39 44.07 100
17:40:31 44.126 100
17:40:31 44.14 100
17:40:31 44.14 100
17:40:31 44.03 100
17:40:22 44.15 100
17:40:15 44.15 200
17:40:12 44.14 100
17:39:49 44.15 100
17:39:45 44.08 100
17:39:43 44.11 100
17:39:43 44.11 100
17:39:43 44.08 100
17:39:43 44.08 100
17:39:43 44.08 100
17:39:43 44.08 100
17:39:38 43.96 100
17:39:38 44.01 100
17:39:36 44.09 100
17:39:36 44.1 100
17:39:09 44.1 100
17:39:08 44.09 100
17:39:00 44.09 100
17:39:00 44.09 100
17:39:00 44.09 100
17:39:00 44.09 100
17:39:00 44.1 100
17:37:58 44.07 100
17:37:54 44.07 100
17:37:41 44.06 1700
17:37:39 44.06 100
17:37:25 44.1499 100
17:37:25 44.14 100
17:37:25 44.14 100
17:37:25 44.1499 100
17:37:25 44.1499 100
17:37:25 44.1499 100
17:37:25 44.1499 100
17:37:25 44.14 100
17:37:25 44.14 100
17:37:25 44.14 100
17:37:04 44.15 195
17:37:00 44.14 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart