Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:02:01
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
123.23(c) 123.99(c) 126.8(c) 127.09(c) 125.87(c) Last
-0.32% +0.62% +2.27% +0.23% -0.96% Change
243 682 207 644 390 294 278 262 237 520 Volume
123.99 123.38 124 126.35 127.13 Open
126.3176 124.47 126.94 127.84 127.45 High
122.53 121.65 122.66 124.93 125.04 Low
Transaction History
Heure Cours Quantité
22:02:01 125.87 3097
21:59:59 125.88 100
21:59:59 125.83 100
21:59:48 125.69 100
21:59:46 125.68 100
21:59:45 125.67 100
21:59:44 125.6017 179
21:59:44 125.635 179
21:59:44 125.6005 100
21:59:44 125.64 100
21:59:44 125.6 100
21:59:44 125.67 100
21:59:44 125.8 100
21:59:44 125.65 100
21:59:44 126.3 129
21:59:44 126.29 100
21:59:44 126.2 100
21:59:44 125.68 100
21:59:44 125.65 178
21:59:44 125.6 193
21:59:44 125.51 100
21:59:42 125.58 100
21:59:42 125.58 100
21:59:42 125.58 100
21:59:42 125.58 100
21:59:42 125.58 100
21:59:42 125.58 100
21:59:41 125.49 100
21:59:39 125.64 100
21:59:39 125.49 100
21:59:38 125.48 100
21:59:36 125.48 100
21:59:35 125.49 100
21:59:33 125.49 100
21:59:31 125.5 100
21:59:26 125.58 100
21:59:23 125.58 100
21:59:21 125.48 100
21:59:21 125.52 100
21:59:18 125.48 100
21:59:17 125.57 100
21:59:17 125.52 100
21:59:16 125.48 100
21:59:13 125.52 100
21:59:13 125.48 100
21:59:10 125.49 100
21:59:07 125.47 100
21:59:07 125.57 200
21:59:07 125.45 178
21:59:07 125.55 100
21:59:06 125.57 100
21:59:06 125.57 100
21:59:05 125.575 100
21:59:05 125.575 100
21:59:05 125.41 173
21:59:05 125.55 100
21:59:02 125.68 100
21:59:01 125.72 100
21:58:56 125.75 100
21:58:56 125.75 100
21:58:56 125.75 100
21:58:41 125.72 100
21:58:41 125.72 100
Next >>
Intraday chart for BANCO MACRO SA
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders