Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Banco Macro SA    BMA   US05961W1053

BANCO MACRO SA (BMA)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:01 pm 34.93 651
03:59:53 pm 34.96 100
03:59:53 pm 34.92 100
03:59:53 pm 34.91 100
03:59:53 pm 34.88 100
03:59:53 pm 34.88 100
03:59:53 pm 34.895 100
03:59:36 pm 34.92 100
03:59:22 pm 34.93 100
03:59:22 pm 34.94 100
03:59:22 pm 34.95 100
03:59:04 pm 34.94 100
03:59:04 pm 34.94 100
03:58:36 pm 34.95 100
03:57:48 pm 34.955 100
03:57:48 pm 34.955 100
03:55:02 pm 34.9799 157
03:55:02 pm 34.94 100
03:55:02 pm 34.94 100
03:55:02 pm 34.94 100
03:55:01 pm 34.92 100
03:54:31 pm 34.92 100
03:50:36 pm 34.93 100
03:50:36 pm 34.905 100
03:50:36 pm 34.91 100
03:50:36 pm 34.92 100
03:50:36 pm 34.93 100
03:50:36 pm 34.92 100
03:50:00 pm 34.88 100
03:49:44 pm 34.92 100
03:49:35 pm 34.885 100
03:49:17 pm 34.98 100
03:49:16 pm 35.02 100
03:49:16 pm 35 120
03:48:52 pm 35.03 100
03:45:23 pm 35.09 100
03:45:23 pm 34.995 100
03:45:18 pm 35.05 100
03:45:17 pm 35.06 100
03:45:17 pm 35.06 100
03:45:17 pm 35.08 100
03:40:29 pm 35.1383 300
03:39:59 pm 35 100
03:39:59 pm 35.03 100
03:39:59 pm 35.02 100
03:39:59 pm 35.02 100
03:38:53 pm 35.03 100
03:35:24 pm 35.05 100
03:35:23 pm 35.0046 900
03:35:21 pm 34.95 100
03:34:17 pm 34.94 100
03:32:20 pm 34.98 100
03:31:30 pm 34.99 100
03:28:29 pm 35.11 100
03:26:37 pm 34.99 100
03:26:37 pm 34.99 100
03:26:37 pm 34.99 100
03:26:35 pm 34.95 100
03:26:35 pm 34.95 100
03:26:35 pm 34.94 100
03:26:35 pm 34.94 100
03:25:00 pm 34.87 100
03:25:00 pm 34.88 100
03:24:40 pm 34.91 100
Next >>
Advertisement
Chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF