Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Banco Macro SA    BMA   US05961W1053

BANCO MACRO SA (BMA)

2
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:01:33 pm 59 2199
03:59:58 pm 59.23 757
03:59:58 pm 59.13 200
03:59:58 pm 59.14 100
03:59:58 pm 59.2 100
03:59:58 pm 59.18 500
03:59:58 pm 59.16 100
03:59:58 pm 59.14 100
03:59:58 pm 59.13 400
03:59:57 pm 59.12 124
03:59:50 pm 59.15 100
03:59:50 pm 59.16 100
03:59:42 pm 58.97 900
03:59:42 pm 58.97 109
03:59:42 pm 58.85 127
03:59:41 pm 58.75 300
03:59:40 pm 58.85 200
03:59:23 pm 59.01 100
03:59:23 pm 59.03 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:23 pm 59.04 100
03:59:17 pm 59.12 500
03:59:00 pm 59.09 169
03:58:52 pm 59.09 100
03:58:44 pm 59.02 100
03:58:44 pm 59.03 100
03:58:28 pm 59.07 100
03:58:09 pm 59.025 100
03:57:39 pm 59.12 100
03:57:31 pm 58.945 100
03:57:16 pm 58.91 100
03:57:14 pm 58.925 100
03:57:14 pm 58.92 100
03:57:14 pm 58.92 100
03:57:14 pm 58.91 100
03:57:02 pm 58.97 742
03:57:02 pm 58.94 100
03:57:02 pm 58.94 100
03:57:02 pm 58.96 100
03:57:02 pm 58.96 300
03:57:02 pm 58.96 100
03:56:54 pm 58.94 900
03:56:54 pm 58.94 100
03:56:54 pm 58.93 100
03:56:51 pm 58.86 300
03:56:45 pm 58.87 100
03:56:44 pm 58.86 100
03:56:37 pm 58.86 100
03:56:37 pm 58.85 100
03:56:32 pm 58.845 100
03:56:32 pm 58.81 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF