Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

Delayed Quote. Delayed  - 09/27 10:01:46 pm
76.58 USD   +0.84%
09/20 BANCO MACRO : present at the 72nd Cattle,Farming, and Agribusiness S..
09/20 BANCO MACRO : and IBM make an alliance to work together to strengthe..
08/11 BANCO MACRO SA : ex-dividend day for annual dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 22:01:46
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
74.41(c) 76.48(c) 74.57(c) 75.94(c) 76.58(c) Last
+1.29% +2.78% -2.50% +1.84% +0.84% Change
155 196 166 181 117 190 187 771 106 804 Volume
74.14 75.11 75.36 75.08 75.9 Open
74.8 77.41 76.22 77.42 77.02 High
72.11 75.11 74.37 73.931 75.23 Low
Transaction History
Heure Cours Quantité
22:01:46 76.58 4472
21:59:58 76.58 100
21:59:58 76.58 100
21:59:58 76.58 100
21:59:58 76.58 200
21:59:56 76.6 100
21:59:50 76.62 100
21:59:50 76.71 100
21:59:50 76.68 100
21:59:50 76.67 100
21:59:49 76.58 100
21:59:48 76.58 100
21:59:47 76.64 100
21:59:38 76.58 100
21:59:31 76.7 100
21:59:31 76.7 100
21:59:28 76.62 100
21:58:56 76.59 100
21:58:54 76.59 100
21:58:22 76.6 200
21:58:21 76.6 100
21:58:18 76.6 100
21:58:18 76.58 100
21:58:18 76.58 100
21:58:18 76.58 100
21:58:18 76.46 148
21:58:18 76.46 100
21:58:17 76.44 300
21:58:13 76.45 200
21:58:08 76.56 100
21:58:07 76.52 100
21:58:07 76.55 100
21:57:58 76.57 100
21:57:44 76.48 100
21:57:44 76.47 140
21:57:44 76.47 100
21:57:44 76.43 100
21:57:44 76.48 100
21:57:30 76.44 100
21:57:30 76.61 100
21:57:30 76.61 107
21:57:14 76.63 100
21:56:22 76.62 100
21:55:53 76.61 100
21:55:51 76.8 100
21:55:32 76.64 100
21:54:37 76.47 100
21:54:30 76.46 100
21:54:30 76.47 300
21:54:23 76.29 100
21:54:22 76.47 100
21:54:22 76.46 100
21:54:22 76.44 100
21:54:19 76.26 100
21:54:03 76.45 100
21:53:06 76.24 300
21:52:51 76.15 100
21:52:51 76.16 100
21:52:51 76.43 100
21:52:51 76.39 100
21:52:51 76.35 100
21:52:51 76.35 159
21:52:51 76.35 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart