Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

Delayed Quote. Delayed  - 08/26 10:02:00 pm
79 USD   -2.14%
08/11 BANCO MACRO SA : ex-dividend day for annual dividend
08/10 BANCO MACRO : posts 2Q profit
08/10 BANCO MACRO : announces Results for the Second Quarter of 2016 (solo..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
76.88(c) 78.14(c) 79.91(c) 80.73(c) 79(c) Last
+1.01% +1.64% +2.27% +1.03% -2.14% Change
75 160 62 071 77 056 62 216 133 175 Volume
75.79 77.28 78.09 80.06 80.65 Open
77.06 78.5 80.86 81.48 81.46 High
75.04 77.28 78.09 78.81 79 Low
Transaction History
Heure Cours Quantité
22:02:00 79 201
21:59:23 79.04 100
21:59:00 79.1 200
21:59:00 79.1 100
21:58:56 79.09 100
21:58:56 79.1 100
21:58:56 79.1 200
21:58:48 79.11 100
21:58:48 79.11 100
21:58:48 79.11 100
21:57:29 79.18 100
21:56:22 79.18 100
21:55:59 79.25 400
21:55:59 79.24 200
21:55:59 79.24 100
21:55:59 79.25 100
21:55:58 79.26 100
21:55:49 79.48 212
21:55:02 79.58 100
21:55:01 79.39 100
21:54:18 79.5 100
21:54:17 79.48 100
21:54:17 79.499 100
21:51:52 79.73 600
21:51:51 79.5 100
21:51:39 79.79 100
21:51:07 79.72 100
21:50:16 79.61 100
21:49:08 79.56 100
21:49:02 79.82 100
21:46:59 79.32 195
21:46:57 79.31 100
21:46:56 79.36 100
21:46:56 79.31 100
21:46:55 79.29 100
21:46:55 79.29 200
21:46:55 79.29 100
21:46:55 79.32 100
21:46:55 79.29 200
21:46:55 79.43 100
21:46:50 79.37 100
21:45:48 79.358 100
21:45:13 79.36 100
21:43:57 79.22 100
21:43:38 79.25 100
21:43:38 79.24 100
21:42:59 79.39 100
21:41:23 79.51 100
21:37:39 79.5 100
21:37:39 79.5 100
21:37:21 79.65 100
21:37:21 79.66 100
21:36:57 79.67 100
21:35:55 79.6 1249
21:35:54 79.63 100
21:35:00 79.75 100
21:35:00 79.75 100
21:34:59 79.85 100
21:34:59 79.86 100
21:34:59 79.86 100
21:34:37 80.025 100
21:34:01 79.86 100
21:34:01 79.85 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart