Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:03
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
96.61(c) 96.1(c) 95.05(c) 94.72(c) 97.51(c) Last
+13.21% -0.53% -1.09% -0.35% +2.95% Change
408 341 218 469 115 227 83 257 82 591 Volume
89.99 96.98 96.99 94.93 94.6 Open
96.865 97.085 96.99 96.22 97.99 High
88.5 93.13 94.52 93.915 94.52 Low
Transaction History
Heure Cours Quantité
22:02:03 97.51 500
21:59:51 97.5 100
21:59:51 97.54 100
21:59:16 97.51 100
21:59:15 97.5 102
21:59:14 97.51 100
21:59:14 97.51 100
21:58:51 97.51 100
21:58:51 97.5 100
21:58:50 97.51 100
21:58:49 97.5 110
21:58:49 97.5 100
21:58:49 97.5 100
21:58:30 97.41 100
21:58:23 97.475 100
21:58:09 97.38 100
21:58:04 97.49 151
21:57:55 97.4 100
21:57:30 97.475 100
21:57:23 97.44 100
21:57:23 97.44 100
21:56:37 97.47 100
21:55:45 97.43 100
21:55:42 97.42 100
21:55:42 97.425 100
21:55:42 97.42 100
21:55:42 97.46 188
21:55:42 97.44 100
21:55:42 97.44 100
21:54:54 97.46 100
21:54:54 97.5 400
21:54:54 97.5 100
21:54:50 97.5 100
21:54:50 97.5 100
21:54:45 97.6 200
21:54:45 97.6 100
21:54:45 97.6 100
21:54:45 97.6 100
21:54:11 97.61 100
21:53:58 97.7 100
21:53:06 97.61 100
21:52:12 97.71 100
21:52:11 97.54 100
21:52:11 97.55 100
21:51:20 97.75 100
21:51:05 97.555 100
21:50:26 97.8 100
21:49:32 97.79 100
21:48:39 97.7 100
21:48:39 97.7 100
21:47:11 97.7 100
21:47:11 97.7 127
21:47:11 97.7 100
21:47:11 97.7 100
21:46:53 97.73 100
21:46:48 97.565 100
21:46:38 97.565 100
21:46:17 97.77 100
21:45:07 97.73 100
21:45:07 97.73 100
21:44:54 97.57 263
21:44:14 97.67 100
21:44:14 97.67 100
Next >>
Intraday chart for BANCO MACRO SA
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders