Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:01:58
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
86.8(c) 87.79(c) 89.98(c) 86.73(c) 88.46(c) Last
+0.32% +1.14% +2.49% -3.61% +1.99% Change
318 827 493 927 538 946 1 780 695 323 135 Volume
86.55 87 87.98 84.511 87.08 Open
87.46 89.47 90.37 88.49 88.96 High
85.75 86.5 86.73 83 86 Low
Transaction History
Heure Cours Quantité
22:01:58 88.46 4041
21:59:59 88.49 100
21:59:58 88.49 100
21:59:58 88.46 100
21:59:58 88.475 100
21:59:57 88.49 100
21:59:56 88.47 100
21:59:55 88.48 100
21:59:55 88.49 100
21:59:49 88.48 100
21:59:45 88.49 100
21:59:45 88.48 100
21:59:45 88.49 100
21:59:45 88.49 100
21:59:45 88.49 100
21:59:43 88.49 100
21:59:43 88.49 100
21:59:43 88.49 100
21:59:42 88.48 100
21:59:41 88.485 100
21:59:41 88.49 100
21:59:40 88.49 100
21:59:40 88.49 100
21:59:28 88.47 100
21:59:27 88.49 100
21:59:19 88.48 100
21:59:17 88.41 100
21:59:17 88.47 100
21:59:12 88.49 100
21:59:12 88.49 100
21:59:06 88.48 100
21:59:05 88.48 100
21:59:05 88.48 100
21:59:05 88.48 100
21:59:05 88.4 100
21:59:05 88.48 100
21:58:41 88.49 100
21:58:41 88.43 100
21:58:41 88.4 100
21:58:41 88.41 100
21:58:40 88.41 100
21:58:40 88.4 100
21:58:40 88.41 100
21:58:40 88.41 100
21:58:40 88.41 100
21:58:40 88.41 100
21:58:39 88.365 100
21:58:39 88.365 100
21:58:39 88.41 100
21:58:37 88.365 100
21:58:11 88.39 100
21:58:11 88.37 100
21:58:11 88.4 100
21:58:05 88.31 100
21:58:05 88.23 100
21:58:03 88.26 100
21:57:56 88.32 100
21:57:50 88.36 100
21:57:50 88.15 100
21:57:50 88.27 129
21:57:49 88.19 100
21:57:36 88.27 100
21:57:36 88.27 200
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart