Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
63.68(c) 61.87(c) 59.56(c) 63.25(c) 63.9(c) Last
-0.45% -2.84% -3.73% +6.20% +1.03% Change
199 619 150 053 101 973 138 157 95 622 Volume
62.78 62.55 62.56 59.72 63 Open
63.86 62.91 62.56 63.42 64.37 High
61.48 61.53 58.82 59.3 62.58 Low
Transaction History
Heure Cours Quantité
22:02:01 63.9 720
21:59:44 63.89 100
21:59:43 63.89 100
21:59:29 63.86 106
21:59:29 63.86 100
21:59:29 63.86 200
21:59:29 63.86 100
21:59:29 63.86 100
21:58:39 63.911 100
21:58:39 63.91 300
21:58:39 63.91 100
21:58:39 63.92 100
21:58:27 63.9 100
21:58:07 63.85 185
21:58:04 63.84 100
21:58:04 63.85 100
21:58:04 63.85 100
21:58:04 63.85 100
21:58:04 63.85 100
21:58:04 63.85 100
21:58:04 63.85 100
21:58:04 63.85 100
21:58:04 63.85 200
21:58:04 63.85 100
21:57:31 63.92 100
21:57:23 63.89 152
21:57:23 63.89 200
21:57:23 63.95 100
21:56:07 64.02 100
21:55:59 63.91 100
21:55:59 63.92 100
21:55:57 63.91 100
21:55:33 63.92 100
21:55:24 63.86 100
21:55:24 63.86 100
21:55:11 63.89 100
21:55:10 63.92 100
21:55:10 63.92 100
21:55:10 63.87 100
21:55:10 63.85 100
21:55:10 63.85 222
21:55:10 63.85 102
21:54:42 63.83 100
21:54:37 63.85 100
21:54:37 63.85 100
21:54:37 63.85 100
21:54:36 63.85 100
21:54:36 63.85 100
21:54:36 63.85 100
21:54:36 63.85 100
21:54:35 63.85 100
21:54:35 63.85 100
21:54:35 63.85 100
21:54:35 63.85 100
21:54:34 63.85 100
21:54:34 63.85 100
21:54:34 63.85 100
21:54:34 63.85 100
21:54:33 63.85 100
21:54:33 63.85 100
21:54:33 63.85 100
21:54:32 63.85 100
21:54:22 63.85 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart