Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 20:17:30
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
84.73(c) 85.61(c) 84.84(c) 85.81(c) 85.46 Last
-0.18% +1.04% -0.90% +1.14% -0.41% Change
93 417 72 750 105 419 79 839 38 661 Volume
85.32 85.29 85.28 86.1 86.8 Open
86.7 85.96 86.4 86.99 87.01 High
84.33 84.85 84.5 84.19 84.9 Low
Transaction History
Heure Cours Quantité
20:17:30 85.46 100
20:17:20 85.495 100
20:17:19 85.495 100
20:17:19 85.47 100
20:17:00 85.5 100
20:16:21 85.48 100
20:16:16 85.5 100
20:16:10 85.49 100
20:16:02 85.5 100
20:14:46 85.525 100
20:14:45 85.525 100
20:14:11 85.55 100
20:12:04 85.48 100
20:09:10 85.52 100
20:07:59 85.535 300
19:59:28 85.49 100
19:58:56 85.51 300
19:58:55 85.53 100
19:58:55 85.53 100
19:58:52 85.53 100
19:58:52 85.56 100
19:58:13 85.55 100
19:58:02 85.55 298
19:58:02 85.55 300
19:58:01 85.5 545
19:58:01 85.5 100
19:57:55 85.49 100
19:57:54 85.49 100
19:54:08 85.5 300
19:53:58 85.39 100
19:52:04 85.49 400
19:48:47 85.5 100
19:48:47 85.49 200
19:47:20 85.5 100
19:44:01 85.49 100
19:44:00 85.49 100
19:35:47 85.41 100
19:35:46 85.53 100
19:35:41 85.51 100
19:35:41 85.42 100
19:35:35 85.55 200
19:35:33 85.42 150
19:35:30 85.55 300
19:35:28 85.54 100
19:35:27 85.55 100
19:35:25 85.55 800
19:35:23 85.52 100
19:35:18 85.52 100
19:35:12 85.52 100
19:35:12 85.38 100
19:35:00 85.53 700
19:35:00 85.53 300
19:34:29 85.52 300
19:32:56 85.5 300
19:32:11 85.495 100
19:32:02 85.35 100
19:31:41 85.4 100
19:31:41 85.36 100
19:31:35 85.45 100
19:26:15 85.5 100
19:24:12 85.51 100
19:17:15 85.37 100
19:17:15 85.37 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart