Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

Delayed Quote. Delayed  - 07/28 04:19:00 pm
74.32 USD   +0.13%
07/11 BANCO MACRO : Tucumán Grupo Macro launches a new Pronto Cash
07/11 BANCO MACRO : The Macro Mobile arrives at the district of Cafayate t..
07/11 BANCO MACRO : Macro Selecta inaugurates its first exclusive Customer..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:19:00
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
77.18(c) 76.66(c) 75.6(c) 74.22(c) 74.32 Last
+0.65% -0.67% -1.38% -1.83% +0.13% Change
29 652 64 254 85 236 122 585 4 259 Volume
76.5 77.03 76.89 75.6 73.97 Open
77.44 78.375 77.41 75.6 74.39 High
76.22 76.34 75.5 73.94 73.97 Low
Transaction History
Heure Cours Quantité
16:19:00 74.32 100
16:18:58 74.3 100
16:18:55 74.21 600
16:18:41 74.26 100
16:18:41 74.26 100
16:18:26 74.11 100
16:18:26 74.14 100
16:18:25 74.14 100
16:18:25 74.11 100
16:18:24 74.11 100
16:18:24 74.11 100
16:18:05 74.26 100
16:18:05 74.26 100
16:17:58 74.31 200
16:17:41 74.35 100
16:17:41 74.35 100
16:17:39 74.35 100
16:17:39 74.35 100
16:15:01 74.2 100
16:13:33 74.39 100
16:13:33 74.22 100
16:13:33 74.201 100
16:13:32 74.2 100
16:13:21 74.18 100
16:13:05 74.2 100
16:13:05 74.19 100
16:11:38 74.06 100
16:11:38 74.09 100
16:11:31 74.09 100
15:48:56 74.22 100
15:48:56 74.22 100
15:45:11 73.97 100
15:44:24 73.97 200
15:44:20 73.97 100
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart