Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 22:02:03
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
89.71(c) 88(c) 83.9(c) 86.28(c) 85.31(c) Last
+1.41% -1.91% -4.66% +2.84% -1.12% Change
113 595 45 190 212 517 201 609 52 784 Volume
88.64 88.56 87.22 83.95 87.24 Open
90.3899 89.185 87.22 87.85 87.36 High
88.64 86.605 83.23 83.655 84.61 Low
Transaction History
Heure Cours Quantité
22:02:03 85.31 1641
21:59:59 85.3 100
21:59:28 85.34 100
21:59:14 85.27 100
21:59:03 85.33 100
21:58:06 85.43 100
21:58:03 85.44 100
21:56:54 85.34 100
21:56:53 85.57 100
21:56:50 85.34 100
21:56:49 85.4 100
21:56:49 85.37 100
21:56:40 85.35 100
21:56:40 85.36 100
21:56:33 85.34 100
21:55:54 85.35 100
21:55:45 85.35 121
21:55:44 85.25 100
21:55:30 85.25 100
21:54:39 85.26 100
21:53:29 85.41 100
21:52:48 85.41 100
21:52:48 85.41 100
21:52:27 85.42 100
21:52:27 85.39 100
21:52:13 85.41 100
21:52:05 85.41 100
21:52:01 85.41 100
21:51:16 85.46 100
21:50:30 85.46 100
21:50:30 85.46 100
21:50:21 85.52 100
21:50:20 85.34 300
21:50:03 85.25 100
21:45:48 85.49 100
21:45:43 85.49 100
21:45:16 85.54 100
21:45:16 85.35 100
21:45:16 85.3 138
21:45:16 85.3 244
21:45:16 85.29 100
21:45:16 85.29 100
21:44:32 85.3 100
21:41:34 85.29 100
21:38:45 85.3 100
21:35:04 85.4 100
21:32:20 85.43 100
21:28:34 85.43 100
21:28:31 85.42 100
21:27:34 85.4397 200
21:27:05 85.4397 200
21:26:42 85.44 200
21:21:23 85.32 100
21:19:10 85.22 100
21:19:10 85.24 103
21:19:10 85.23 100
21:19:10 85.22 100
21:19:10 85.22 100
21:19:00 85.2 100
21:18:49 85.2 100
21:18:49 85.2 100
21:18:49 85.2 100
21:17:37 85.245 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart