Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:04
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
82.5(c) 84.77(c) 85.74(c) 80.88(c) 80.61(c) Last
-2.48% +2.75% +1.14% -5.67% -0.33% Change
178 394 109 110 126 140 134 176 235 673 Volume
85.28 82.85 84.51 83.11 81 Open
85.28 84.93 87 84.72 81.87 High
81.81 82.85 84.4 80.6 79.35 Low
Transaction History
Heure Cours Quantité
22:02:04 80.61 2709
21:59:59 80.61 100
21:59:59 80.61 100
21:59:59 80.61 100
21:59:59 80.61 100
21:59:59 80.61 100
21:59:59 80.61 100
21:59:59 80.61 100
21:59:59 80.61 100
21:59:59 80.61 600
21:59:57 80.61 100
21:59:57 80.6 100
21:59:57 80.61 200
21:59:56 80.58 116
21:59:56 80.58 177
21:59:49 80.35 200
21:59:45 80.48 100
21:59:44 80.62 122
21:59:41 80.54 100
21:59:41 80.485 100
21:59:41 80.485 100
21:59:37 80.42 100
21:59:34 80.45 100
21:59:34 80.43 100
21:59:34 80.42 100
21:59:34 80.45 100
21:59:30 80.43 100
21:59:30 80.43 100
21:59:30 80.44 100
21:59:30 80.44 177
21:59:30 80.54 100
21:59:24 80.5 100
21:59:21 80.5 300
21:59:16 80.68 100
21:59:16 80.68 100
21:59:16 80.66 100
21:59:16 80.66 100
21:59:04 80.5 100
21:59:03 80.51 300
21:59:03 80.51 100
21:59:03 80.52 100
21:58:54 80.51 100
21:58:54 80.51 116
21:58:54 80.53 100
21:58:42 80.54 100
21:58:41 80.54 100
21:58:32 80.54 100
21:58:31 80.56 100
21:58:19 80.71 100
21:58:11 80.535 100
21:58:04 80.53 100
21:58:04 80.53 100
21:58:04 80.53 100
21:58:04 80.54 100
21:58:04 80.53 180
21:58:04 80.54 100
21:58:04 80.55 100
21:57:56 80.56 100
21:57:41 80.74 100
21:57:32 80.645 100
21:57:30 80.56 100
21:57:18 80.65 100
21:57:16 80.57 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart