Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

BANCO MACRO SA (BMA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/05 22:02:03
05/15/2018 05/16/2018 05/17/2018 05/18/2018 05/21/2018 Date
75.2(c) 79.4(c) 82.64(c) 80.51(c) 81.09 Last
+4.00% +5.59% +4.08% -2.58% +0.72% Change
666 353 771 618 393 947 376 844 438 388 Volume
70.88 80 78.61 82.75 81.51 Open
78.53 80.59 82.72 83 82.1 High
70.15 76.515 77.5 79.4 80.28 Low
Transaction History
Time Price Quantity
10:02:03 pm 81.09 4388
09:59:58 pm 81.1 100
09:59:58 pm 81.1 700
09:59:58 pm 81.1 100
09:59:58 pm 81.1 100
09:59:58 pm 81.1 100
09:59:58 pm 81.1 100
09:59:57 pm 81.08 140
09:59:57 pm 81.1 100
09:59:57 pm 81.12 100
09:59:57 pm 81.16 400
09:59:57 pm 81.16 1200
09:59:57 pm 81.16 100
09:59:48 pm 81.16 100
09:59:48 pm 81.22 100
09:59:42 pm 81.24 100
09:59:41 pm 81.24 100
09:59:41 pm 81.24 100
09:59:36 pm 81.23 100
09:59:33 pm 81.17 100
09:59:30 pm 81.165 100
09:59:30 pm 81.25 100
09:59:30 pm 81.17 100
09:59:30 pm 81.18 200
09:59:30 pm 81.18 100
09:59:30 pm 81.18 200
09:59:30 pm 81.24 100
09:59:30 pm 81.24 100
09:59:24 pm 81.28 100
09:59:18 pm 81.29 100
09:59:12 pm 81.29 100
09:59:10 pm 81.29 100
09:59:07 pm 81.29 100
09:59:02 pm 81.26 100
09:58:58 pm 81.26 100
09:58:53 pm 81.26 100
09:58:46 pm 81.26 100
09:58:44 pm 81.26 100
09:58:37 pm 81.27 100
09:58:37 pm 81.27 153
09:58:36 pm 81.3 104
09:58:28 pm 81.34 100
09:58:25 pm 81.35 200
09:58:25 pm 81.33 100
09:58:25 pm 81.34 100
09:58:22 pm 81.34 100
09:58:17 pm 81.34 100
09:58:16 pm 81.35 300
09:58:15 pm 81.34 100
09:58:14 pm 81.27 100
09:58:14 pm 81.34 395
09:58:14 pm 81.34 100
09:58:14 pm 81.34 100
09:58:06 pm 81.35 300
09:58:06 pm 81.34 100
09:57:56 pm 81.34 100
09:57:51 pm 81.34 300
09:57:46 pm 81.32 100
09:57:42 pm 81.3 100
09:57:42 pm 81.31 100
09:57:39 pm 81.34 200
09:57:37 pm 81.33 100
09:57:37 pm 81.33 100
Next >>
Intraday chart for BANCO MACRO SA
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders