Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:01
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
42.49(c) 41.77(c) 42.14(c) 42.48(c) 42.99(c) Last
-4.02% -1.69% +0.89% +0.81% +1.20% Change
156 537 112 898 123 628 144 248 81 637 Volume
44.35 41.96 42.07 42.24 42.25 Open
44.35 42.39 42.66 42.79 43.27 High
42.1403 41.51 41.61 41.53 42.185 Low
Transaction History
Heure Cours Quantité
22:02:01 42.99 341
21:59:59 42.93 200
21:59:23 43.13 100
21:59:23 43.14 125
21:59:02 43.14 100
21:59:01 43.12 100
21:58:50 43.15 100
21:58:39 43.15 100
21:58:35 43.03 100
21:58:27 42.988 200
21:58:27 42.98 100
21:58:20 42.88 372
21:58:11 42.88 100
21:58:09 42.88 200
21:58:01 42.9 100
21:58:01 42.88 100
21:58:01 42.82 100
21:58:00 42.93 100
21:58:00 42.93 100
21:58:00 42.93 100
21:58:00 42.94 100
21:57:58 43.06 100
21:57:58 43.06 200
21:57:58 43.05 200
21:57:58 43.05 100
21:57:58 43.06 100
21:57:58 43.06 100
21:57:58 43.05 100
21:57:58 43.06 300
21:57:58 43.06 100
21:57:58 43.06 201
21:57:58 43.065 100
21:57:56 43.07 100
21:57:38 43.06 100
21:56:57 43.07 100
21:56:57 43.06 200
21:56:57 43.06 100
21:55:51 43.07 100
21:55:50 43.08 100
21:55:50 43.105 100
21:55:46 43.14 100
21:55:46 43.14 100
21:55:44 43.13 100
21:54:50 43.03 100
21:54:50 43.01 100
21:54:50 43 100
21:54:50 42.93 200
21:53:56 42.98 100
21:53:21 43 100
21:53:20 43 100
21:53:20 43 300
21:53:04 43 100
21:51:17 43.03 100
21:51:15 43.06 100
21:51:15 43.03 100
21:51:15 43.03 102
21:51:15 43.03 100
21:50:22 43.02 100
21:50:11 43.045 100
21:50:09 43.12 200
21:50:06 43.13 100
21:50:06 43.13 100
21:50:06 43.13 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart