Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

Delayed Quote. Delayed  - 05/24 10:02:03 pm
60.18 USD   -2.78%
04/28 BANCO MACRO S.A : Informs the Market of the Filing of its Annual Rep..
04/28 BANCO MACRO : continues conducting its “Jóvenes Valores”..
04/28 BANCO MACRO : and IAE launch the 2016 NAVES Program
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 22:02:03
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
60.54(c) 60(c) 60.56(c) 61.9(c) 60.18(c) Last
+0.75% -0.89% +0.93% +2.21% -2.78% Change
132 931 134 377 72 210 119 105 155 378 Volume
59.73 60.39 61.15 61.02 62 Open
62.43 60.72 62.12 63.99 62.74 High
59.53 58.72 59.66 60.76 59.82 Low
Transaction History
Heure Cours Quantité
22:02:03 60.18 820
21:59:58 60.18 254
21:59:58 60.2 154
21:59:55 60.2 200
21:59:50 60.2 100
21:59:49 60.2 100
21:59:48 60.2 100
21:59:42 60.28 100
21:59:42 60.21 300
21:59:42 60.21 481
21:59:39 60.2 100
21:59:39 60.2 100
21:59:25 60.31 100
21:59:24 60.24 100
21:59:24 60.24 100
21:59:17 60.3 200
21:59:15 60.23 100
21:59:15 60.23 100
21:59:07 60.27 100
21:59:07 60.28 300
21:59:07 60.27 100
21:59:07 60.28 100
21:59:07 60.29 100
21:58:58 60.44 200
21:58:58 60.41 100
21:58:58 60.44 100
21:58:58 60.44 200
21:58:58 60.45 100
21:58:42 60.35 100
21:58:33 60.32 300
21:58:32 60.31 100
21:58:32 60.31 100
21:58:32 60.32 200
21:57:59 60.33 260
21:57:36 60.46 100
21:57:36 60.46 200
21:57:36 60.46 200
21:57:36 60.46 150
21:57:36 60.45 200
21:56:23 60.28 100
21:56:23 60.54 100
21:56:23 60.41 100
21:56:23 60.41 100
21:56:23 60.525 100
21:56:23 60.525 200
21:56:23 60.515 100
21:56:23 60.41 100
21:55:59 60.54 100
21:55:55 60.52 136
21:55:55 60.5 100
21:55:55 60.49 100
21:55:55 60.4 100
21:55:55 60.39 100
21:54:26 60.46 100
21:53:48 60.24 100
21:53:48 60.09 100
21:53:48 60.39 100
21:53:48 60.25 100
21:53:48 60.24 100
21:53:48 60.23 100
21:53:48 60.25 100
21:53:48 60.23 100
21:53:34 60.06 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart