Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
72.16(c) 72.2(c) 69.19(c) 70.62(c) 68.9(c) Last
+0.32% +0.06% -4.17% +2.07% -2.44% Change
30 614 70 212 167 484 106 923 88 643 Volume
71.73 71.33 71.92 69.6 70.91 Open
72.715 72.26 72.115 72.15 71.18 High
70.88 70.9501 68.62 69.6 67.85 Low
Transaction History
Heure Cours Quantité
22:02:01 68.9 1765
21:59:58 68.9 100
21:59:53 68.84 100
21:59:30 68.84 100
21:59:30 68.9 100
21:59:16 68.9 100
21:59:16 68.9 110
21:59:07 68.85 100
21:58:46 68.9 100
21:58:20 68.88 100
21:58:20 68.88 130
21:58:16 68.88 100
21:58:05 68.85 100
21:57:45 68.89 100
21:57:30 68.89 100
21:57:09 68.85 100
21:56:53 68.88 100
21:56:51 68.88 100
21:56:13 68.88 100
21:56:13 68.88 100
21:56:13 68.88 100
21:56:06 68.89 100
21:55:36 68.86 100
21:55:36 68.89 100
21:54:44 68.87 100
21:54:42 68.87 100
21:54:42 68.86 100
21:54:42 68.86 213
21:54:42 68.86 100
21:54:42 68.86 100
21:54:42 68.86 100
21:54:42 68.86 100
21:54:36 68.85 100
21:54:10 68.85 100
21:53:41 68.82 100
21:53:16 68.82 100
21:53:11 68.82 100
21:53:11 68.81 100
21:53:11 68.81 150
21:51:35 68.88 100
21:50:36 68.81 100
21:49:35 68.89 100
21:49:15 68.88 100
21:47:35 68.9 100
21:45:54 68.9 100
21:45:50 68.9 100
21:45:28 68.9 100
21:45:28 68.9 100
21:45:28 68.9 100
21:45:28 68.9 1800
21:45:28 68.89 100
21:45:28 68.88 100
21:44:33 68.8 100
21:44:10 68.9 100
21:44:00 69 100
21:43:05 68.99 100
21:41:35 68.9 100
21:40:26 69 100
21:40:20 68.99 100
21:38:30 69 100
21:38:03 69 100
21:37:35 69 100
21:35:21 68.99 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart