Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

BANCO MACRO SA (BMA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:02:04
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
118.77(c) 120.24(c) 120.92(c) 118.23(c) 115.77(c) Last
+3.37% +1.24% +0.57% -2.22% -2.08% Change
406 291 236 001 200 989 381 257 308 921 Volume
115.9 118.13 120.38 120.62 118.23 Open
119.76 121.075 121.885 121.9 118.54 High
115.02 117.65 120.002 118.02 115.56 Low
Transaction History
Heure Cours Quantité
22:02:04 115.77 2476
21:59:59 115.67 100
21:59:57 115.8 300
21:59:57 115.89 100
21:59:55 115.74 100
21:59:53 115.63 100
21:59:48 115.58 100
21:59:48 115.59 100
21:59:46 115.56 100
21:59:42 115.69 100
21:59:42 115.69 100
21:59:42 115.69 100
21:59:40 115.61 100
21:59:36 115.61 175
21:59:21 115.75 188
21:59:21 115.76 100
21:59:00 115.79 100
21:58:43 115.82 100
21:58:42 115.825 100
21:58:42 115.825 100
21:58:34 115.825 100
21:58:30 115.84 200
21:58:30 115.835 100
21:58:29 115.8 100
21:58:29 115.84 100
21:58:29 115.84 100
21:58:29 115.8 200
21:58:29 115.8 100
21:58:28 115.8 200
21:58:28 115.83 146
21:58:28 115.84 100
21:58:28 115.83 100
21:58:28 115.835 100
21:58:28 115.84 100
21:58:28 115.84 100
21:58:28 115.8 100
21:58:28 115.83 100
21:58:28 115.83 100
21:58:28 115.83 100
21:58:28 115.83 100
21:58:28 115.835 200
21:58:28 115.8 100
21:58:28 115.82 100
21:58:28 115.8 100
21:58:28 115.8 100
21:58:28 115.8 100
21:58:21 115.795 100
21:58:20 115.795 100
21:58:13 115.795 100
21:58:05 115.8 100
21:58:00 115.76 100
21:57:57 115.81 100
21:57:54 115.82 100
21:57:54 115.82 145
21:57:54 115.84 100
21:57:50 115.89 100
21:57:50 115.85 100
21:57:50 115.8401 127
21:57:50 115.8401 100
21:57:50 115.9201 100
21:57:50 115.92 100
21:57:50 115.92 100
21:57:50 115.93 100
Next >>
Intraday chart for BANCO MACRO SA
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders