Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

Delayed Quote. Delayed  - 06/29 10:02:00 pm
73.85 USD   +2.86%
06/16 BANCO MACRO : at the “Puro Diseño 2016” Design Fair
06/16 BANCO MACRO : signed an agreement with the Education Ministry of Cór..
06/10 BANCO MACRO SA : ex-dividend day for annual dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/06 22:02:00
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
73.46(c) 68.9(c) 68.11(c) 71.8(c) 73.85(c) Last
-1.38% -6.21% -1.15% +5.42% +2.86% Change
123 563 287 318 191 985 112 711 76 209 Volume
75.32 69.88 69.27 69.83 72.26 Open
75.59 71.41 69.27 72.49 74.27 High
72.56 68 67.44 69.35 71.82 Low
Transaction History
Heure Cours Quantité
22:02:00 73.85 2204
21:59:59 73.75 100
21:59:59 73.75 100
21:59:59 73.89 100
21:59:58 73.9 100
21:59:58 73.89 100
21:59:54 73.88 100
21:59:54 73.7 100
21:59:48 73.89 100
21:59:43 73.9 100
21:59:43 73.7 100
21:59:30 73.88 100
21:59:14 73.95 100
21:56:47 73.9899 100
21:55:31 73.98 100
21:55:31 73.97 100
21:55:26 73.78 130
21:55:10 73.79 100
21:55:05 73.675 250
21:55:00 73.79 100
21:55:00 73.79 100
21:54:54 73.655 200
21:54:54 73.66 100
21:54:54 73.655 100
21:54:52 73.81 100
21:54:33 73.83 100
21:54:33 73.71 100
21:54:29 73.9 100
21:54:06 73.92 100
21:54:01 73.85 300
21:54:01 73.86 100
21:54:01 73.86 100
21:52:04 73.91 100
21:51:26 73.9 100
21:51:23 73.91 100
21:51:23 73.91 100
21:51:23 73.91 100
21:50:51 74 100
21:50:48 73.91 100
21:50:48 73.91 100
21:50:48 73.92 100
21:50:48 73.92 100
21:50:48 73.92 100
21:49:10 73.94 100
21:45:30 73.765 100
21:45:00 73.72 100
21:45:00 73.72 100
21:43:36 73.62 100
21:42:50 73.69 100
21:42:38 73.63 100
21:42:32 73.665 100
21:41:34 73.71 100
21:41:15 73.71 100
21:41:07 73.7 100
21:41:07 73.69 100
21:41:07 73.71 127
21:41:07 73.69 100
21:40:47 73.65 100
21:40:30 73.73 100
21:39:15 73.65 100
21:39:15 73.76 100
21:39:15 73.77 100
21:39:15 73.8 200
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart