Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Banco Macro SA    BMA

Delayed Quote. Delayed  - 05/04 10:02:01 pm
59.47 USD   -3.55%
04/28 BANCO MACRO S.A : Informs the Market of the Filing of its Annual Rep..
04/28 BANCO MACRO : continues conducting its “Jóvenes Valores”..
04/28 BANCO MACRO : and IAE launch the 2016 NAVES Program
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 22:02:01
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
66.45(c) 62.63(c) 64.45(c) 61.66(c) 59.47(c) Last
+2.96% -5.75% +2.91% -4.33% -3.55% Change
163 909 193 724 90 972 98 000 192 602 Volume
63.73 66.37 63.37 63.67 61 Open
66.62 67 65.48 63.98 61.31 High
63.28 62.6 62.91 61.4 59.2 Low
Transaction History
Heure Cours Quantité
22:02:01 59.47 2510
22:00:01 59.21 100
21:59:59 59.2 123
21:59:59 59.21 200
21:59:58 59.23 100
21:59:55 59.23 100
21:59:55 59.23 100
21:59:55 59.4 482
21:59:55 59.4 200
21:59:55 59.48 100
21:59:55 59.5 365
21:59:55 59.5 230
21:59:53 59.5 200
21:59:52 59.5 145
21:59:51 59.55 100
21:59:50 59.53 100
21:59:48 59.51 100
21:59:44 59.59 230
21:59:41 59.436 100
21:59:40 59.445 100
21:59:33 59.4 100
21:59:33 59.49 100
21:59:25 59.445 100
21:59:25 59.4 100
21:59:19 59.51 159
21:59:18 59.5 100
21:59:18 59.5 177
21:59:12 59.495 100
21:59:11 59.5 100
21:59:11 59.495 300
21:59:11 59.5 100
21:59:05 59.55 100
21:58:57 59.595 100
21:58:42 59.31 300
21:58:42 59.3 100
21:58:40 59.3 100
21:58:35 59.26 100
21:58:35 59.27 100
21:58:35 59.25 591
21:58:35 59.26 100
21:58:35 59.27 100
21:58:26 59.43 100
21:58:26 59.44 200
21:58:26 59.44 138
21:58:26 59.44 100
21:58:26 59.44 100
21:58:26 59.45 100
21:58:26 59.44 700
21:58:26 59.45 200
21:58:14 59.49 100
21:58:14 59.4292 200
21:58:13 59.43 100
21:58:13 59.43 100
21:58:12 59.41 200
21:58:12 59.43 200
21:58:12 59.43 100
21:58:06 59.449 100
21:58:05 59.4 154
21:58:02 59.41 100
21:58:02 59.41 100
21:58:02 59.41 100
21:58:00 59.41 100
21:58:00 59.47 100
Next >>
Intraday chart for BANCO MACRO SA
Advertisement
Daily chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart