Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.63 USD | +4.90% | +17.33% | +58.99% |
Mar. 06 | Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director | CI |
Feb. 29 | Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 42.21 $ | 41.58 $ | 43.5 $ | 45.63 $ |
Volume | 352 671 | 316 979 | 266 090 | 260 734 |
Change | +5.55% | -1.49% | +4.62% | +4.90% |
Opening | 40.30 | 42.62 | 41.48 | 43.74 |
High | 42.54 | 43.22 | 43.79 | 45.83 |
Low | 40.30 | 41.23 | 41.12 | 42.79 |
Performance
1 day | +4.90% | ||
1 week | +17.33% | ||
Current month | +14.68% | ||
1 month | +44.35% | ||
3 months | +63.96% | ||
6 months | +86.40% | ||
Current year | +58.99% | ||
1 year | +166.37% | ||
3 years | +221.56% | ||
5 years | -11.29% | ||
10 years | +83.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.90% | +17.33% | +58.99% | +166.37% | 3.47B | ||
+1.24% | +2.32% | +13.26% | +53.14% | 548B | ||
+1.69% | +0.33% | +6.95% | +29.44% | 279B | ||
-0.76% | -4.38% | +2.88% | -6.65% | 239B | ||
+0.45% | +1.19% | +17.37% | +52.99% | 206B | ||
0.00% | -0.93% | +7.38% | +6.31% | 162B | ||
-0.84% | -3.85% | +1.94% | -6.14% | 156B | ||
+0.75% | +4.64% | -5.19% | +11.14% | 143B | ||
-0.22% | -0.39% | +0.25% | +5.56% | 141B | ||
-0.21% | -1.16% | -15.60% | -7.63% | 133B | ||
-0.82% | -1.82% | +3.40% | +20.32% | 127B | ||
-1.08% | -1.01% | +25.38% | +84.03% | 120B | ||
-0.16% | -1.11% | +11.90% | -9.40% | 107B | ||
-1.40% | -1.63% | -6.30% | +2.99% | 106B | ||
+0.04% | +0.46% | +8.54% | +29.33% | 91.48B | ||
-0.40% | -4.34% | +13.18% | +39.97% | 78.79B | ||
Average | +0.07% | -1.05% | +9.02% | +29.49% | ||
Weighted average by Cap. | +0.01% | -0.20% | +6.93% | +25.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 45.63 | 4,486 | - |
03:59:55 pm | 45.69 | 119 | 204,644 |
03:59:55 pm | 45.83 | 192 | 204,525 |
03:59:54 pm | 45.82 | 100 | 204,333 |
03:59:54 pm | 45.8 | 200 | 204,233 |
03:59:54 pm | 45.77 | 150 | 204,033 |
03:59:54 pm | 45.75 | 300 | 203,883 |
03:59:54 pm | 45.74 | 100 | 203,583 |
03:59:54 pm | 45.72 | 100 | 203,483 |
Monthly variations
Annual change
2024 | +58.99% | ||
2023 | +74.79% | ||
2022 | +17.12% | ||
2021 | -9.96% | ||
2020 | -57.05% | ||
2019 | -18.02% | ||
2018 | -61.84% | ||
2017 | +80.08% | ||
2016 | +10.72% | ||
2015 | +32.91% | ||
2014 | +80.18% | ||
2013 | +33.79% | ||
2012 | -6.97% | ||
2011 | -61.16% | ||
2010 | +68.68% | ||
2009 | +175.05% | ||
2008 | -56.27% | ||
2007 | -20.73% | ||
2006 | +33.66% |
- Stock
- Equities
- Stock Banco Macro S.A.
- Stock Banco Macro S.A. - Nyse
- Quotes Banco Macro S.A.