Quotes Banco Macro S.A. Nyse

Equities

BMA

US05961W1053

Banks

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
45.63 USD +4.90% Intraday chart for Banco Macro S.A. +17.33% +58.99%

Quotes 5-day view

Delayed Quote Nyse
Banco Macro S.A.(BMA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 42.21 $ 41.58 $ 43.5 $ 45.63 $
Volume 352 671 316 979 266 090 260 734
Change +5.55% -1.49% +4.62% +4.90%
Opening 40.30 42.62 41.48 43.74
High 42.54 43.22 43.79 45.83
Low 40.30 41.23 41.12 42.79

Performance

1 day+4.90%
1 week+17.33%
Current month+14.68%
1 month+44.35%
3 months+63.96%
6 months+86.40%
Current year+58.99%
1 year+166.37%
3 years+221.56%
5 years-11.29%
10 years+83.03%

Volumes

markets
Daily volume
260 734
Estimated daily volume
260 734
Avg. Volume 20 sessions
405 254
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
18 491 740.02
Record volume 1
7 173 733
Record volume 2
6 714 273
Record volume 3
6 615 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 467 496 524
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 232 838 532
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
134 121
Free-Float
80.74 %
Free-Float capitalization (USD)
2 799 646 484
Average Daily Capital Traded
0%

Highs and lows

1 week
40.30
Extreme 40.3
45.83
1 month
31.20
Extreme 31.2
45.83
Current year
24.41
Extreme 24.41
45.83
1 year
16.49
Extreme 16.49
45.83
3 years
9.72
Extreme 9.715
45.83
5 years
9.72
Extreme 9.715
77.31
10 years
9.72
Extreme 9.715
136.10

Indicators

Moving average 5 days
42.58
Moving average 20 days
38.16
Moving average 50 days
33.14
Moving average 100 days
28.96
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
-27.37%
Price spread / (MMA100)
-36.53%
STIM
RSI 9 days
74.46
RSI 14 days
72.65

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.90%+17.33%+58.99%+166.37% 3.47B
+1.24%+2.32%+13.26%+53.14% 548B
+1.69%+0.33%+6.95%+29.44% 279B
-0.76%-4.38%+2.88%-6.65% 239B
+0.45%+1.19%+17.37%+52.99% 206B
0.00%-0.93%+7.38%+6.31% 162B
-0.84%-3.85%+1.94%-6.14% 156B
+0.75%+4.64%-5.19%+11.14% 143B
-0.22%-0.39%+0.25%+5.56% 141B
-0.21%-1.16%-15.60%-7.63% 133B
-0.82%-1.82%+3.40%+20.32% 127B
-1.08%-1.01%+25.38%+84.03% 120B
-0.16%-1.11%+11.90%-9.40% 107B
-1.40%-1.63%-6.30%+2.99% 106B
+0.04%+0.46%+8.54%+29.33% 91.48B
-0.40%-4.34%+13.18%+39.97% 78.79B
Average+0.07%-1.05%+9.02%+29.49%
Weighted average by Cap.+0.01%-0.20%+6.93%+25.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a6.oozcGidMkr23v_genbGINZ4-Ka_6I9eeKrYepRuay0Q.9uG-TnE95Mn-josq7djZX898GvClc734Wt1Q6lztpTXJ37JfEX3Xyo70lw
DatePriceVolumeDaily volume
04:00:02 pm 45.63 4,486 -
03:59:55 pm 45.69 119 204,644
03:59:55 pm 45.83 192 204,525
03:59:54 pm 45.82 100 204,333
03:59:54 pm 45.8 200 204,233
03:59:54 pm 45.77 150 204,033
03:59:54 pm 45.75 300 203,883
03:59:54 pm 45.74 100 203,583
03:59:54 pm 45.72 100 203,483
Chart Banco Macro S.A.
More charts

Monthly variations

Annual change

2024+58.99%
2023+74.79%
2022+17.12%
2021-9.96%
2020-57.05%
2019-18.02%
2018-61.84%
2017+80.08%
2016+10.72%
2015+32.91%
2014+80.18%
2013+33.79%
2012-6.97%
2011-61.16%
2010+68.68%
2009+175.05%
2008-56.27%
2007-20.73%
2006+33.66%