Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Banco Macro SA    BMA   US05961W1053

BANCO MACRO SA

 (BMA)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
12.49 / 15.375 / 18.26 -0.03% -0.03% 831
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:01:51 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
15.1(c) 14.9(c) 15.31(c) 15.38(c) 15.49(c) Last
+0.53% -1.32% +2.75% +0.46% +0.72% Change
55 567 45 770 39 070 20 517 30 036 Volume
14.86 15.13 14.9 15.252 15.38 Open
15.19 15.21 15.37 15.38 15.607 High
14.75 14.8 14.9 15.24 15.215 Low
Volumes Nyse
Session volume 30 036
Avg. Volume 20 sessions 52 004
Volume ratio 0.58
Session exchange 465 258$
Avg. Exchange 20 sessions 805 540$
Number of securities 594 485 168
Swapped fund session 0.01%
Changes at 05/21/2013 market close
5-day price change +3.13%
Change as of January 1 -14.61%
1-year price change +11.28%
10-year price change N/A
Extremes Nyse
10-year High (12/10/2010) 56.99
10-year Low (10/22/2008) 4.92
Last transactions Nyse
Time Price Quantity
04:01:51 pm 15.49 2000
03:59:59 pm 15.48 100
03:59:55 pm 15.48 100
Transaction History
Indicators Nyse
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart BANCO MACRO SA
Duration : Period :
Banco Macro SA Technical Analysis Chart | BMA | US05961W1053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.