Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Banco Santander    SAN   ES0113900J37

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/10 09:29:05
bid / middle / ask theor. Change* Change Volume
5.565 / 5.567 / 5.568 -1.12% -1.12% 1 479
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 17/10
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
5.646(c) 5.63(c) 5.564(c) 5.565(c) 5.63(c) Last
+0.64% -0.28% -1.17% +0.02% +1.17% Change
90 585 490 25 499 078 37 252 257 34 304 843 43 467 774 Volume
5.779 5.667 5.649 5.563 5.591 Open
5.779 5.67 5.649 5.598 5.688 High
5.619 5.605 5.553 5.481 5.562 Low
Capitalization
Number of securities 14 582 341 000
Capitalization (EUR) 81 150 727 665
Capitalization (USD) 106 226 192 107
Volumes Bolsa de Madrid
Session volume 43 467 774
Avg. Volume 20 sessions 68 902 606
Volume ratio 0.63
Session exchange 244 723 568€
Avg. Exchange 20 sessions 387 921 671€
Swapped fund session 0.30%
Changes at market close
5-day price change +0.36%
Change as of January 1 +15.32%
1-year price change +41.63%
10-year price change -55.83%
Extremes Bolsa de Madrid
10-year High (11/09/2007) 13.7
10-year Low (06/24/2016) 3.1
Indicators Bolsa de Madrid
STIM
RSI 14 days 47.45
MA20 5.72
MA50 5.60
MA100 5.69
MA20 / Price -1.60%
MA50 / Price 0.53%
MA100 / Price -1.07%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart BANCO SANTANDER
Duration : Period :
Banco Santander Technical Analysis Chart | SAN | ES0113900J37 | 4-Traders