Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Banco Santander    SAN   ES0113900J37

BANCO SANTANDER (SAN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 20/07
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
4.631(c) 4.6095(c) 4.647(c) 4.652(c) 4.646 Last
+0.25% -0.46% +0.81% +0.11% -0.13% Change
28 953 124 149 766 282 93 056 856 65 537 340 120 463 740 Volume
4.619 4.631 4.6 4.649 4.64 Open
4.683 4.675 4.648 4.683 4.653 High
4.61 4.6 4.552 4.62 4.5975 Low
Capitalization
Number of securities 16 136 154 000
Capitalization (EUR) 75 065 388 408
Capitalization (USD) 87 961 619 901
Volumes Bolsa de Madrid
Session volume 120 463 740
Avg. Volume 20 sessions 62 047 540
Volume ratio 1.94
Session exchange 559 674 536€
Avg. Exchange 20 sessions 288 272 872€
Swapped fund session 0.75%
Changes at market close
5-day price change +0.57%
Change as of January 1 -15.20%
1-year price change -18.78%
10-year price change -56.04%
Extremes Bolsa de Madrid
10-year High (01/11/2010) 11.71
10-year Low (06/24/2016) 3.1
Indicators Bolsa de Madrid
STIM
RSI 14 days 45.54
MA20 4.65
MA50 4.82
MA100 5.10
MA20 / Price -0.09%
MA50 / Price -3.75%
MA100 / Price -9.77%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart BANCO SANTANDER
Duration : Period :
Banco Santander Technical Analysis Chart | SAN | ES0113900J37 | 4-Traders