Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Banco Santander    SAN   ES0113900J37

BANCO SANTANDER (SAN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/12 19:41:38
bid / middle / ask theor. Change* Change Volume
5.643 / 5.659 / 5.675 0.62% 0.62% 29 866
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 18/12
12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 Date
5.682(c) 5.655(c) 5.616(c) 5.624(c) 5.671 Last
+0.82% -0.48% -0.69% +0.14% +0.84% Change
52 708 028 41 957 665 46 888 348 84 954 686 43 601 119 Volume
5.657 5.65 5.636 5.61 5.644 Open
5.699 5.722 5.698 5.653 5.674 High
5.616 5.648 5.59 5.591 5.622 Low
Capitalization
Number of securities 14 582 341 000
Capitalization (EUR) 82 011 085 784
Capitalization (USD) 106 621 855 075
Volumes Bolsa de Madrid
Session volume 43 601 119
Avg. Volume 20 sessions 50 615 038
Volume ratio 0.86
Session exchange 247 261 946€
Avg. Exchange 20 sessions 287 037 878€
Swapped fund session 0.30%
Changes at market close
5-day price change +0.62%
Change as of January 1 +16.16%
1-year price change +14.46%
10-year price change -56.07%
Extremes Bolsa de Madrid
10-year High (12/27/2007) 13.37
10-year Low (06/24/2016) 3.1
Indicators Bolsa de Madrid
STIM
RSI 14 days 51.49
MA20 5.57
MA50 5.62
MA100 5.61
MA20 / Price 1.78%
MA50 / Price 0.90%
MA100 / Price 1.08%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart BANCO SANTANDER
Duration : Period :
Banco Santander Technical Analysis Chart | SAN | ES0113900J37 | 4-Traders