Stock SANB11 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Sao Paulo

Equities

SANB11

BRSANBCDAM13

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
27.26 BRL -4.88% Intraday chart for Banco Santander (Brasil) S.A. +0.78% -15.60%
Feb. 05 Banco Santander S.A.'s Equity Buyback announced on August 3, 2022, has expired. CI
Jan. 31 Sector Update: Financial Stocks Decline Premarket Wednesday MT

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB11) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 26.72 R$ 26.7 R$ 26.53 R$ 27.26 R$
Volume 2 394 600 1 926 300 2 113 500 4 318 100
Change -0.85% -0.07% -0.64% +2.75%
Opening 26.89 26.90 26.87 26.59
High 27.04 26.97 27.00 27.32
Low 26.72 26.60 26.48 26.59

Performance

1 day-4.88%
1 week+0.78%
Current month-4.42%
1 month-3.54%
3 months-9.76%
6 months+1.68%
Current year-15.60%
1 year+0.63%
3 years-28.68%
5 years-39.85%
10 years+114.65%

Volumes

markets
Daily volume
4 322 100
Estimated daily volume
4 322 100
Avg. Volume 20 sessions
1 963 443
Daily volume ratio
2.20
Avg. Volume 20 sessions BRL
53 523 456.18
Avg. Volume 20 sessions USD
10 305 834.44
Record volume 1
83 723 400
Record volume 2
29 667 600
Record volume 3
27 382 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
101 119 550 019
Capitalization (USD)
19 470 367 117
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 307 086 592
Number of employees
55 611
Sales / Employee (BRL)
1 336 139
Sales / Employee (USD)
257 271
Free-Float
98.93 %
Free-Float capitalization (BRL)
100 763 528 864
Free-Float capitalization (USD)
19 401 815 956
Average Daily Capital Traded
0.05%

Highs and lows

1 week
26.48
Extreme 26.48
27.32
1 month
26.48
Extreme 26.48
29.18
Current year
26.48
Extreme 26.48
32.34
1 year
25.56
Extreme 25.56
32.48
3 years
25.27
Extreme 25.27
46.80
5 years
21.87
Extreme 21.87
51.58
10 years
12.21
Extreme 12.21
51.58

Indicators

Moving average 5 days
26.83
Moving average 20 days
27.77
Moving average 50 days
28.31
Moving average 100 days
29.46
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
25.36
RSI 14 days
30.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
-4.88%+0.78%-15.60%+0.63% 19.47B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 534B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 211B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 89.89B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 80.32B
Average+0.34%+0.66%+6.55%+14.20%
Weighted average by Cap.+0.90%+1.42%+8.34%+16.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02a2bced11d.SoD7AT6v8LpCtMZye2YKLLR-Mdrb5___ZG55QDskxaw.B_qoeHPMp9krhfIBETI_dYArQZazk7ipKjocEFlsvOke7rBTe5_F3ArWnw
DatePriceVolumeDaily volume
04:07:00 pm 27.26 1,900 4,318,100
04:07:00 pm 27.26 400 4,316,200
04:07:00 pm 27.26 3,400 4,315,800
04:07:00 pm 27.26 1,200 4,312,400
04:07:00 pm 27.26 100 4,311,200
04:07:00 pm 27.26 700 4,311,100
04:07:00 pm 27.26 1,800 4,310,400
04:07:00 pm 27.26 3,700 4,308,600
04:07:00 pm 27.26 2,500 4,304,900
04:07:00 pm 27.26 2,000 4,302,400

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-15.60%
2023+14.58%
2022-5.97%
2021-33.13%
2020-9.47%
2019+15.97%
2018+33.94%
2017+7.96%
2016+84.10%
2015+19.17%
2014-3.72%
2013-6.61%
2012+0.07%
2011-33.66%
2010-5.65%
2009+5.66%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. SANB11 Stock
  5. Quotes Banco Santander (Brasil) S.A.