BANCO SANTANDER-CHILE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 USD | -3.25% |
|
-9.15% | -8.26% |
| Mar. 26 | Banco Santander-Chile Proposes Dividend for 2023 | CI |
| Feb. 28 | Banco Santander Chile to Redeem Outstanding Senior Fixed Rate Notes due 2024 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 18.93 $ | 18.8 $ | 18.48 $ | 17.88 $ |
| Volume | 259 957 | 407 295 | 752 212 | 391 471 |
| Change | -4.10% | -0.69% | -1.70% | -3.25% |
| Opening | 19.48 | 18.99 | 18.61 | 17.84 |
| High | 19.60 | 19.00 | 18.80 | 18.03 |
| Low | 18.93 | 18.64 | 18.26 | 17.73 |
Performance
| 1 day | -3.25% | ||
| 1 week | -9.15% | ||
| Current month | -9.83% | ||
| 1 month | -11.49% | ||
| 3 months | -2.51% | ||
| 6 months | +2.17% | ||
| Current year | -8.26% | ||
| 1 year | -4.94% | ||
| 3 years | -30.27% | ||
| 5 years | -39.84% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
391 471
Estimated daily volume
391 471
Avg. Volume 20 sessions
291 229
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
5 207 174.52
Record volume 1
11 053 141
Record volume 2
10 864 823
Record volume 3
9 520 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 878 555 339
Net sales (CLP)
1 950 444 000 000
Net sales (USD)
1 995 304 212
Number of employees
9 229
Sales / Employee (CLP)
211 338 607
Sales / Employee (USD)
216 199
Free-Float
32.67 %
Free-Float capitalization (USD)
2 900 790 503
Average Daily Capital Traded
0%
Highs and lows
1 week
17.73
19.60
1 month
17.7320.70
Current year
17.7320.72
1 year
16.8921.81
3 years
13.3726.15
5 years
11.4330.47
10 years
11.4335.09
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.70
Moving average 50 days
19.45
Moving average 100 days
19.28
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
24.69
RSI 14 days
33.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -9.15% | -8.26% | -4.94% | 8.88B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.80% | -0.87% | +0.88% | +11.57% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| +1.43% | -0.69% | +3.95% | +9.51% | 77.35B | ||
| Average | +0.31% | -2.57% | +5.89% | +13.26% | ||
| Weighted average by Cap. | +0.49% | -3.34% | +6.68% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1d4b3517ea7dc621332c81.96E4bWmJok3Thtsy3BedoNRUtcXx6lkz3Ypb4FtCEiE.pfdbBg-wzCqezK9XvkSoz5ltzKS-pC1ci84NpQ4WVEWTzX0_LMflDOv0uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.88 | 13,308 | 276,739 |
| 03:59:57 pm | 17.88 | 100 | 263,431 |
| 03:59:57 pm | 17.89 | 100 | 263,331 |
| 03:59:57 pm | 17.89 | 213 | 263,231 |
| 03:59:57 pm | 17.89 | 212 | 263,018 |
| 03:59:56 pm | 17.89 | 200 | 262,806 |
| 03:59:56 pm | 17.89 | 200 | 262,606 |
| 03:59:53 pm | 17.89 | 324 | 262,406 |
| 03:59:53 pm | 17.89 | 100 | 262,082 |
| 03:59:51 pm | 17.88 | 100 | 261,982 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +23.04% | ||
| 2022 | -2.76% | ||
| 2021 | -14.22% | ||
| 2020 | -17.69% | ||
| 2019 | -22.84% | ||
| 2018 | -4.38% | ||
| 2017 | +42.98% | ||
| 2016 | +23.98% | ||
| 2015 | -10.55% | ||
| 2014 | -16.33% | ||
| 2013 | -17.27% | ||
| 2012 | -2.24% | ||
| 2011 | -19.01% | ||
| 2010 | +44.29% | ||
| 2009 | +84.93% | ||
| 2008 | -31.30% | ||
| 2007 | +5.33% | ||
| 2006 | +8.55% | ||
| 2005 | +31.72% | ||
| 2004 | +42.39% | ||
| 2003 | +27.64% | ||
| 2002 | -16.27% | ||
| 2001 | +13.74% | ||
| 2000 | -8.48% | ||
| 1999 | +43.70% | ||
| 1998 | -33.15% | ||
| 1997 | -7.77% |
- Stock Market
- Equities
- BSANTANDER Stock
- BSAC Stock
- Quotes Banco Santander-Chile
