BANCO SANTANDER, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.376 EUR | -2.11% |
|
-3.98% | +15.99% |
| 12:04pm | Milan black jersey; Eurozone widens surplus | AN |
| 10:34am | NextEnergy Solar leverage levels in line with company policy | AN |
Quotes 5-day view
Delayed Quote BME| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 4.5765 € | 4.456 € | 4.448 € | 4.4705 € | 4.385 € |
| Volume | 39 018 780 | 39 985 300 | 26 386 120 | 28 663 200 | 19 202 245 |
| Change | +0.24% | -2.63% | -0.18% | +0.51% | -2.11% |
| Opening | 4.58 | 4.57 | 4.50 | 4.43 | 4.4 |
| High | 4.61 | 4.59 | 4.52 | 4.50 | 4.427 |
| Low | 4.51 | 4.41 | 4.43 | 4.42 | 4.36 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.98% | ||
| Current month | -3.04% | ||
| 1 month | +5.96% | ||
| 3 months | +18.02% | ||
| 6 months | +22.60% | ||
| Current year | +15.99% | ||
| 1 year | +23.86% | ||
| 3 years | +52.54% | ||
| 5 years | +0.07% | ||
| 10 years | -35.11% |
Volumes
marketsDaily volume
19 202 245
Estimated daily volume
22 748 304
Avg. Volume 20 sessions
34 959 719
Daily volume ratio
0.65
Avg. Volume 20 sessions
152 983 730.34
Avg. Volume 20 sessions USD
162 708 906.08
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 063 418 707
Capitalization (USD)
74 517 350 234
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 073 380 110
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
299 822
Free-Float
95.56 %
Free-Float capitalization (EUR)
69 122 354 509
Free-Float capitalization (USD)
73 516 462 585
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.36
4.61
1 month
4.094.69
Current year
3.564.69
1 year
3.014.69
3 years
2.324.69
5 years
1.444.69
10 years
1.447.63
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.41
Moving average 50 days
4.05
Moving average 100 days
3.93
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
51.23
RSI 14 days
58.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -3.98% | +15.99% | +23.86% | 74.52B | ||
| -1.24% | -8.45% | +6.11% | +29.09% | 525B | ||
| -4.52% | -7.99% | +3.10% | +14.31% | 284B | ||
| -0.74% | -0.50% | +4.71% | -7.41% | 247B | ||
| -1.85% | -2.77% | +13.74% | +35.56% | 199B | ||
| -0.61% | -1.22% | +8.72% | +2.86% | 168B | ||
| -1.24% | -2.46% | +2.37% | -11.52% | 157B | ||
| -2.99% | -1.92% | -0.50% | +9.38% | 151B | ||
| -0.97% | -4.15% | -0.24% | +0.12% | 139B | ||
| +0.97% | -2.54% | -11.70% | -9.44% | 136B | ||
| -2.13% | -5.83% | +0.36% | +12.49% | 124B | ||
| -2.14% | -2.46% | +24.60% | +73.55% | 118B | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 112B | ||
| -0.71% | -3.44% | -9.58% | -5.60% | 99.86B | ||
| -1.05% | -3.61% | +7.07% | +18.39% | 90.69B | ||
| -0.77% | -1.64% | +17.08% | +38.18% | 80.96B | ||
| Average | -1.26% | -1.87% | +6.24% | +13.70% | ||
| Weighted average by Cap. | -1.46% | -2.73% | +5.68% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d5547c5443acf770aea89a53b836e1.v9rTJyYHe-GQB5oS_qk3uRIBihY2yungbUvvLR1pa3M.y-jrUF5pSbnbPqslquVugXNT80VYnYGXKyWGe1Q_HzLdqqJrVXA6gMVfqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:22 am | 4.385 | 1,113 | 19,202,245 |
| 10:10:22 am | 4.385 | 1,294 | 19,201,132 |
| 10:10:22 am | 4.385 | 642 | 19,199,838 |
| 10:10:10 am | 4.387 | 78 | 19,199,196 |
| 10:10:10 am | 4.386 | 722 | 19,199,118 |
| 10:10:09 am | 4.385 | 1,052 | 19,198,396 |
| 10:10:09 am | 4.385 | 1,018 | 19,197,344 |
| 10:10:09 am | 4.384 | 1,383 | 19,196,326 |
| 10:10:09 am | 4.384 | 1,383 | 19,194,943 |
| 10:10:09 am | 4.384 | 454 | 19,193,560 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
