Quotes Bancolombia S.A. Nyse

Equities

CIB

US05968L1026

Banks

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
34.22 USD +0.45% Intraday chart for Bancolombia S.A. +1.09% +11.21%

Quotes 5-day view

Delayed Quote Nyse
Bancolombia S.A.(CIB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.4 $ 35.09 $ 34.98 $ 34.22 $
Volume 213 935 177 696 233 310 166 207
Change -1.06% +2.01% -0.31% -2.17%
Opening 34.82 34.45 35.21 34.59
High 35.31 35.14 35.24 34.86
Low 34.39 34.31 34.87 34.11

Performance

1 day+0.45%
1 week+1.09%
Current month+5.23%
1 month+4.97%
3 months+11.21%
6 months+27.02%
Current year+11.21%
1 year+44.45%
3 years+6.70%
5 years-32.48%
10 years-37.60%

Volumes

markets
Daily volume
166 208
Estimated daily volume
166 208
Avg. Volume 20 sessions
268 681
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9 194 263.82
Record volume 1
5 932 400
Record volume 2
3 885 519
Record volume 3
2 583 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 444 343 581
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 394 785 923
Free-Float
68.86 %
Free-Float capitalization (USD)
5 814 789 694
Average Daily Capital Traded
0%

Highs and lows

1 week
34.11
Extreme 34.105
35.31
1 month
32.13
Extreme 32.13
35.31
Current year
30.30
Extreme 30.3
35.31
1 year
23.12
Extreme 23.12
35.31
3 years
21.55
Extreme 21.55
45.98
5 years
16.27
Extreme 16.27
56.10
10 years
16.27
Extreme 16.27
66.78

Indicators

Moving average 5 days
34.76
Moving average 20 days
33.21
Moving average 50 days
32.35
Moving average 100 days
30.73
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
73.59
RSI 14 days
69.57

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+1.09%+11.21%+44.45% 8.44B
+0.39%+2.02%+17.75%+55.89% 575B
+0.29%+3.18%+12.62%+33.10% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+1.15%+17.76%+54.68% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.93%+1.96%+6.93% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-2.29%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.78%-4.52%+3.30% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
Average-0.01%+1.86%+7.30%+22.81%
Weighted average by Cap.-0.01%+1.79%+9.14%+27.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81aeee5f353e2dc7a29276bca25cc64.XvzKwe5-IZVuQsdqePjWaCeja-BNW0HUrUIw07rAZsg.Eqqb9tczedQMLa8bMamlImHuLNMLAia19Ct65Mj3VoEovpmFljJM1x8ojg
DatePriceVolumeDaily volume
04:00:02 pm 34.22 19,056 130,280
03:59:59 pm 34.22 302 111,224
03:59:59 pm 34.23 200 110,922
03:59:58 pm 34.23 100 110,722
03:59:57 pm 34.26 183 110,622
03:59:57 pm 34.24 100 110,439
03:59:57 pm 34.23 100 110,339
03:59:57 pm 34.23 132 110,239
03:59:56 pm 34.24 100 110,107
03:59:56 pm 34.23 100 110,007
Chart Bancolombia S.A.
More charts

Monthly variations

Annual change

2024+11.21%
2023+7.81%
2022-9.65%
2021-21.38%
2020-26.67%
2019+43.81%
2018-3.93%
2017+8.12%
2016+37.12%
2015-44.13%
2014-2.33%
2013-26.37%
2012+11.79%
2011-3.80%
2010+36.04%
2009+94.90%
2008-31.36%
2007+7.14%
2006+10.14%
2005+104.18%
2004+164.42%
2003+128.21%
2002+50.00%
2001-22.00%
2000-56.76%
1999-2.63%
1998-65.77%
1997-31.90%
1996+24.43%
1995+12.93%