Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.22 USD | +0.45% | +1.09% | +11.21% |
Mar. 18 | Bancolombia S.A.(BVC:BCOLOMBIA) dropped from FTSE All-World Index | CI |
Feb. 21 | Sector Update: Financial Stocks Decline Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 34.4 $ | 35.09 $ | 34.98 $ | 34.22 $ |
Volume | 213 935 | 177 696 | 233 310 | 166 207 |
Change | -1.06% | +2.01% | -0.31% | -2.17% |
Opening | 34.82 | 34.45 | 35.21 | 34.59 |
High | 35.31 | 35.14 | 35.24 | 34.86 |
Low | 34.39 | 34.31 | 34.87 | 34.11 |
Performance
1 day | +0.45% | ||
1 week | +1.09% | ||
Current month | +5.23% | ||
1 month | +4.97% | ||
3 months | +11.21% | ||
6 months | +27.02% | ||
Current year | +11.21% | ||
1 year | +44.45% | ||
3 years | +6.70% | ||
5 years | -32.48% | ||
10 years | -37.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +1.09% | +11.21% | +44.45% | 8.44B | ||
+0.39% | +2.02% | +17.75% | +55.89% | 575B | ||
+0.29% | +3.18% | +12.62% | +33.10% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.61% | +1.15% | +17.76% | +54.68% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.65% | +2.25% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.93% | +1.96% | +6.93% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-2.29% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.63% | +0.78% | -4.52% | +3.30% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +6.35% | +5.22% | +27.17% | 79.72B | ||
Average | -0.01% | +1.86% | +7.30% | +22.81% | ||
Weighted average by Cap. | -0.01% | +1.79% | +9.14% | +27.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.22 | 19,056 | 130,280 |
03:59:59 pm | 34.22 | 302 | 111,224 |
03:59:59 pm | 34.23 | 200 | 110,922 |
03:59:58 pm | 34.23 | 100 | 110,722 |
03:59:57 pm | 34.26 | 183 | 110,622 |
03:59:57 pm | 34.24 | 100 | 110,439 |
03:59:57 pm | 34.23 | 100 | 110,339 |
03:59:57 pm | 34.23 | 132 | 110,239 |
03:59:56 pm | 34.24 | 100 | 110,107 |
03:59:56 pm | 34.23 | 100 | 110,007 |
Monthly variations
Annual change
2024 | +11.21% | ||
2023 | +7.81% | ||
2022 | -9.65% | ||
2021 | -21.38% | ||
2020 | -26.67% | ||
2019 | +43.81% | ||
2018 | -3.93% | ||
2017 | +8.12% | ||
2016 | +37.12% | ||
2015 | -44.13% | ||
2014 | -2.33% | ||
2013 | -26.37% | ||
2012 | +11.79% | ||
2011 | -3.80% | ||
2010 | +36.04% | ||
2009 | +94.90% | ||
2008 | -31.36% | ||
2007 | +7.14% | ||
2006 | +10.14% | ||
2005 | +104.18% | ||
2004 | +164.42% | ||
2003 | +128.21% | ||
2002 | +50.00% | ||
2001 | -22.00% | ||
2000 | -56.76% | ||
1999 | -2.63% | ||
1998 | -65.77% | ||
1997 | -31.90% | ||
1996 | +24.43% | ||
1995 | +12.93% |
- Stock
- Equities
- Stock Bancolombia S.A.
- Stock Bancolombia S.A. - Nyse
- Quotes Bancolombia S.A.