Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BancorpSouth, Inc.    BXS   US0596921033

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
14.15 / 17.825 / 21.5 2.38% 2.38% 61 723
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:28 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
17.69(c) 17.64(c) 17.56(c) 17.41(c) 17.34(c) Last
+1.09% -0.28% -0.45% -0.85% -0.40% Change
829 743 641 416 1 277 803 722 662 651 516 Volume
17.45 17.75 17.69 17.4 17.28 Open
17.79 17.85 18.06 17.53 17.37 High
17.4401 17.571 17.4 17.25 17.13 Low
Volumes Nyse
Session volume 657 623
Avg. Volume 20 sessions 681 525
Volume ratio 0.96
Session exchange 11 403 183$
Avg. Exchange 20 sessions 11 817 645$
Number of securities 95 182 000
Swapped fund session 0.69%
Changes at 05/24/2013 market close
5-day price change -0.91%
Change as of January 1 +19.26%
1-year price change +28.92%
10-year price change -17.74%
Extremes Nyse
10-year High (09/19/2008) 31.9
10-year Low (10/04/2011) 8.23
Last transactions Nyse
Time Price Quantity
04:00:28 pm 17.34 22151
03:59:59 pm 17.33 100
03:59:59 pm 17.34 2200
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.75
MA20 16.72
MA50 16.18
MA100 15.56
MA20 / Price 3.58%
MA50 / Price 6.69%
MA100 / Price 10.27%
Advertisement
Chart BANCORPSOUTH, INC.
Duration : Period :
BancorpSouth, Inc. Technical Analysis Chart | BXS | US0596921033 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.